Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (March 18, 2016).
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===========================================================================================================================================
18-Mar-16 ICOTTON MY16 US Cents Per Pound 58.70 58.96 58.31 58.33 20 58.70 58.33 26
18-Mar-16 CRUDE10 MY16 US$ Per Barrel 40.65 42.30 40.20 42.14 3,365 40.60 42.14 1,960
18-Mar-16 CRUDE10 JU16 US$ Per Barrel 41.39 42.83 41.39 42.83 0 41.39 42.83 0
18-Mar-16 CRUDE10 JY16 US$ Per Barrel 42.02 43.33 42.02 43.33 0 42.02 43.33 0
18-Mar-16 CRUDE100 MY16 US$ Per Barrel 40.60 42.25 40.20 42.14 749 40.60 42.14 1,316
18-Mar-16 CRUDE100 JU16 US$ Per Barrel 41.39 42.83 41.39 42.83 0 41.39 42.83 0
18-Mar-16 CRUDE100 JY16 US$ Per Barrel 42.02 43.33 42.02 43.33 0 42.02 43.33 0
18-Mar-16 SL100OZ AP16 US$ Per Troy Ounce 15.75 16.04 15.75 16.04 0 15.75 16.04 0
18-Mar-16 SL100OZ MY16 US$ Per Troy Ounce 15.73 16.15 15.68 16.05 238 15.76 16.05 392
18-Mar-16 SL100OZ JY16 US$ Per Troy Ounce 15.79 16.08 15.79 16.08 0 15.79 16.08 0
18-Mar-16 SL500OZ AP16 US$ Per Troy Ounce 15.75 16.04 15.75 16.04 0 15.75 16.04 0
18-Mar-16 SL500OZ MY16 US$ Per Troy Ounce 15.73 16.15 15.73 16.05 46 15.76 16.05 40
18-Mar-16 SL500OZ JY16 US$ Per Troy Ounce 15.79 16.08 15.79 16.08 0 15.79 16.08 0
18-Mar-16 SL10 AP16 US$ Per Troy Ounce 15.75 16.04 15.75 16.04 0 15.75 16.04 0
18-Mar-16 SL10 MY16 US$ Per Troy Ounce 15.74 16.18 15.68 16.05 1,380 15.76 16.05 950
18-Mar-16 SL10 JY16 US$ Per Troy Ounce 15.79 16.08 15.79 16.08 0 15.79 16.08 0
18-Mar-16 GO1OZ AP16 US$ Per Troy Ounce 1,269.50 1,271.50 1,253.50 1,255.20 3,380 1,270.80 1,255.20 1,382
18-Mar-16 GO1OZ MY16 US$ Per Troy Ounce 1,271.30 1,271.30 1,255.70 1,255.70 0 1,271.30 1,255.70 0
18-Mar-16 GO1OZ JU16 US$ Per Troy Ounce 1,272.00 1,272.00 1,256.30 1,256.30 0 1,272.00 1,256.30 0
18-Mar-16 GO10OZ AP16 US$ Per Troy Ounce 1,270.00 1,271.10 1,253.90 1,255.20 630 1,270.80 1,255.20 430
18-Mar-16 GO10OZ MY16 US$ Per Troy Ounce 1,271.30 1,271.30 1,255.70 1,255.70 0 1,271.30 1,255.70 0
18-Mar-16 GO10OZ JU16 US$ Per Troy Ounce 1,272.00 1,272.00 1,256.30 1,256.30 0 1,272.00 1,256.30 0
18-Mar-16 GO100OZ AP16 US$ Per Troy Ounce 1,268.20 1,270.70 1,254.20 1,255.20 76 1,270.80 1,255.20 5
18-Mar-16 GO100OZ MY16 US$ Per Troy Ounce 1,271.30 1,271.30 1,255.70 1,255.70 0 1,271.30 1,255.70 0
18-Mar-16 GO100OZ JU16 US$ Per Troy Ounce 1,272.00 1,272.00 1,256.30 1,256.30 0 1,272.00 1,256.30 0
18-Mar-16 GOLD AP16 Per 10 Grams 43,241.00 43,241.00 42,685.00 42,685.00 0 43,241.00 42,685.00 0
18-Mar-16 GOLD MY16 Per 10 Grams 43,249.00 43,249.00 42,693.00 42,693.00 0 43,249.00 42,693.00 0
18-Mar-16 GOLD JU16 Per 10 Grams 43,263.00 43,263.00 42,706.00 42,706.00 0 43,263.00 42,706.00 0
18-Mar-16 GOLDKILO AP16 Per 10 Grams 43,207.00 43,207.00 42,651.00 42,651.00 0 43,207.00 42,651.00 0
18-Mar-16 GOLDKILO MY16 Per 10 Grams 43,215.00 43,215.00 42,659.00 42,659.00 0 43,215.00 42,659.00 0
18-Mar-16 GOLDKILO JU16 Per 10 Grams 43,229.00 43,229.00 42,672.00 42,672.00 0 43,229.00 42,672.00 0
18-Mar-16 TOLAGOLD MON Rs Per Tola 52,236.00 52,236.00 51,572.00 51,572.00 0 52,236.00 51,572.00 0
18-Mar-16 TOLAGOLD TUE Rs Per Tola 52,242.00 52,242.00 51,596.00 51,596.00 0 52,242.00 51,596.00 0
18-Mar-16 TOLAGOLD WED Rs Per Tola 52,246.00 52,246.00 51,601.00 51,601.00 0 52,246.00 51,601.00 0
18-Mar-16 TOLAGOLD THU Rs Per Tola 52,252.00 52,252.00 51,606.00 51,606.00 0 52,252.00 51,606.00 0
18-Mar-16 TOLAGOLD FRI Rs Per Tola 52,188.00 52,188.00 51,611.00 51,611.00 0 52,188.00 51,611.00 0
18-Mar-16 MTOLAGOLD MON Per Tola 52,236.00 52,236.00 51,572.00 51,572.00 0 52,236.00 51,572.00 0
18-Mar-16 MTOLAGOLD TUE Per Tola 52,455.00 52,459.00 51,435.00 51,596.00 4 52,242.00 51,596.00 0
18-Mar-16 MTOLAGOLD WED Per Tola 52,246.00 52,246.00 51,601.00 51,601.00 0 52,246.00 51,601.00 0
18-Mar-16 MTOLAGOLD THU Per Tola 52,252.00 52,252.00 51,606.00 51,606.00 0 52,252.00 51,606.00 0
18-Mar-16 MTOLAGOLD FRI Per Tola 52,188.00 52,188.00 51,611.00 51,611.00 0 52,188.00 51,611.00 0
18-Mar-16 MINIGOLD MON Per 10 Grams 44,474.00 44,474.00 43,903.00 43,903.00 0 44,474.00 43,903.00 0
18-Mar-16 MINIGOLD TUE Per 10 Grams 44,497.00 44,497.00 43,927.00 43,927.00 0 44,497.00 43,927.00 0
18-Mar-16 MINIGOLD WED Per 10 Grams 44,505.00 44,505.00 43,934.00 43,934.00 0 44,505.00 43,934.00 0
18-Mar-16 MINIGOLD THU Per 10 Grams 44,513.00 44,513.00 43,942.00 43,942.00 0 44,513.00 43,942.00 0
18-Mar-16 MINIGOLD FRI Per 10 Grams 44,466.00 44,466.00 43,950.00 43,950.00 0 44,466.00 43,950.00 0
18-Mar-16 WHEAT AP16 Per 100 Kg 3,471.00 3,471.00 3,470.00 3,470.00 0 3,471.00 3,470.00 0
18-Mar-16 WHEAT MY16 Per 100 Kg 3,488.00 3,488.00 3,487.00 3,487.00 0 3,488.00 3,487.00 0
18-Mar-16 WHEAT JU16 Per 100 Kg 3,504.00 3,504.00 3,504.00 3,504.00 0 3,504.00 3,504.00 0
18-Mar-16 SUGAR AP16 Per Kg 53.94 53.94 53.93 53.93 0 53.94 53.93 0
18-Mar-16 SUGAR MY16 Per Kg 54.20 54.20 54.19 54.19 0 54.20 54.19 0
18-Mar-16 SUGAR JU16 Per Kg 54.46 54.46 54.45 54.45 0 54.46 54.45 0
18-Mar-16 RICEIRRI6 AP16 Per 100 Kg 2,915.00 2,915.00 2,914.00 2,914.00 0 2,915.00 2,914.00 0
18-Mar-16 RICEIRRI6 MY16 Per 100 Kg 2,931.00 2,931.00 2,930.00 2,930.00 0 2,931.00 2,930.00 0
18-Mar-16 RICEIRRI6 JU16 Per 100 Kg 2,946.00 2,946.00 2,945.00 2,945.00 0 2,946.00 2,945.00 0
18-Mar-16 TGOLD50 AP16 Rs Per Tola 50,396.00 50,396.00 49,747.00 49,747.00 0 50,396.00 49,747.00 0
18-Mar-16 TGOLD50 MY16 Rs Per Tola 50,405.00 50,405.00 49,756.00 49,756.00 0 50,405.00 49,756.00 0
18-Mar-16 TGOLD50 JU16 Rs Per Tola 50,424.00 50,424.00 49,775.00 49,775.00 0 50,424.00 49,775.00 0
18-Mar-16 TGOLD100 AP16 Rs Per Tola 50,396.00 50,396.00 49,747.00 49,747.00 0 50,396.00 49,747.00 0
18-Mar-16 TGOLD100 MY16 Rs Per Tola 50,405.00 50,405.00 49,756.00 49,756.00 0 50,405.00 49,756.00 0
18-Mar-16 TGOLD100 JU16 Rs Per Tola 50,424.00 50,424.00 49,775.00 49,775.00 0 50,424.00 49,775.00 0
18-Mar-16 IRRI6W 24MA16 Per 100 Kg 2,903.00 2,903.00 2,903.00 2,903.00 0 0.00 2,903.00 0
18-Mar-16 KIBOR3M MA16 Per Rs 100 93.70 93.70 93.70 93.70 0 93.70 93.70 0
18-Mar-16 PALMOLEIN AP16 Per Maund 3,719.00 3,744.00 3,719.00 3,744.00 0 3,719.00 3,744.00 0
===========================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.