Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (March 11, 2016).
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
11-Mar-16 ICOTTON MY16 US Cents Per Pound 56.09 57.22 55.91 57.22 17 56.46 57.22 48
11-Mar-16 CRUDE10 AP16 US$ Per Barrel 38.00 38.95 37.20 38.76 3,741 37.90 38.76 814
11-Mar-16 CRUDE10 MY16 US$ Per Barrel 39.77 40.48 38.96 40.26 1,611 39.65 40.26 1,171
11-Mar-16 CRUDE10 JU16 US$ Per Barrel 40.65 41.14 40.65 41.14 0 40.65 41.14 0
11-Mar-16 CRUDE100 AP16 US$ Per Barrel 38.00 38.97 37.25 38.76 1,268 37.90 38.76 85
11-Mar-16 CRUDE100 MY16 US$ Per Barrel 39.88 40.44 38.95 40.26 750 39.65 40.26 1,305
11-Mar-16 CRUDE100 JU16 US$ Per Barrel 40.65 41.14 40.65 41.14 0 40.65 41.14 0
11-Mar-16 SL100OZ AP16 US$ Per Troy Ounce 15.30 15.57 15.30 15.57 0 15.30 15.57 0
11-Mar-16 SL100OZ MY16 US$ Per Troy Ounce 15.30 15.73 15.19 15.58 187 15.31 15.58 475
11-Mar-16 SL100OZ JY16 US$ Per Troy Ounce 15.34 15.61 15.34 15.61 0 15.34 15.61 0
11-Mar-16 SL500OZ AP16 US$ Per Troy Ounce 15.30 15.57 15.30 15.57 0 15.30 15.57 0
11-Mar-16 SL500OZ MY16 US$ Per Troy Ounce 15.22 15.65 15.22 15.58 78 15.31 15.58 64
11-Mar-16 SL500OZ JY16 US$ Per Troy Ounce 15.34 15.61 15.34 15.61 0 15.34 15.61 0
11-Mar-16 SL10 AP16 US$ Per Troy Ounce 15.30 15.57 15.30 15.57 0 15.30 15.57 0
11-Mar-16 SL10 MY16 US$ Per Troy Ounce 15.30 15.73 15.18 15.58 692 15.31 15.58 1,312
11-Mar-16 SL10 JY16 US$ Per Troy Ounce 15.34 15.61 15.34 15.61 0 15.34 15.61 0
11-Mar-16 GO1OZ AP16 US$ Per Troy Ounce 1,248.80 1,286.50 1,237.70 1,265.40 7,195 1,249.10 1,265.40 1,436
11-Mar-16 GO1OZ MY16 US$ Per Troy Ounce 1,249.60 1,265.90 1,249.60 1,265.90 0 1,249.60 1,265.90 0
11-Mar-16 GO1OZ JU16 US$ Per Troy Ounce 1,250.10 1,266.70 1,250.10 1,266.70 0 1,250.10 1,266.70 0
11-Mar-16 GO10OZ AP16 US$ Per Troy Ounce 1,248.90 1,284.70 1,237.80 1,265.40 1,435 1,249.10 1,265.40 393
11-Mar-16 GO10OZ MY16 US$ Per Troy Ounce 1,249.60 1,265.90 1,249.60 1,265.90 0 1,249.60 1,265.90 0
11-Mar-16 GO10OZ JU16 US$ Per Troy Ounce 1,250.10 1,266.70 1,250.10 1,266.70 0 1,250.10 1,266.70 0
11-Mar-16 GO100OZ AP16 US$ Per Troy Ounce 1,249.30 1,277.40 1,237.90 1,265.40 98 1,249.10 1,265.40 4
11-Mar-16 GO100OZ MY16 US$ Per Troy Ounce 1,249.60 1,265.90 1,249.60 1,265.90 0 1,249.60 1,265.90 0
11-Mar-16 GO100OZ JU16 US$ Per Troy Ounce 1,250.10 1,266.70 1,250.10 1,266.70 0 1,250.10 1,266.70 0
11-Mar-16 GOLD MA16 Per 10 Grams 42,536.00 43,096.00 42,536.00 43,096.00 0 42,536.00 43,096.00 0
11-Mar-16 GOLD AP16 Per 10 Grams 42,546.00 43,105.00 42,546.00 43,105.00 0 42,546.00 43,105.00 0
11-Mar-16 GOLD MY16 Per 10 Grams 42,558.00 43,117.00 42,558.00 43,117.00 0 42,558.00 43,117.00 0
11-Mar-16 GOLDKILO MA16 Per 10 Grams 42,502.00 43,062.00 42,502.00 43,062.00 0 42,502.00 43,062.00 0
11-Mar-16 GOLDKILO AP16 Per 10 Grams 42,511.00 43,071.00 42,511.00 43,071.00 0 42,511.00 43,071.00 0
11-Mar-16 GOLDKILO MY16 Per 10 Grams 42,523.00 43,083.00 42,523.00 43,083.00 0 42,523.00 43,083.00 0
11-Mar-16 TOLAGOLD MON Rs Per Tola 51,358.00 52,014.00 51,358.00 52,014.00 0 51,358.00 52,014.00 124
11-Mar-16 TOLAGOLD TUE Rs Per Tola 51,363.00 52,010.00 51,363.00 52,010.00 0 51,363.00 52,010.00 40
11-Mar-16 TOLAGOLD WED Rs Per Tola 51,368.00 52,016.00 51,368.00 52,016.00 0 51,368.00 52,016.00 0
11-Mar-16 TOLAGOLD THU Rs Per Tola 51,373.00 52,020.00 51,373.00 52,020.00 0 51,373.00 52,020.00 0
11-Mar-16 TOLAGOLD FRI Rs Per Tola 51,341.00 52,026.00 51,341.00 52,026.00 0 51,341.00 52,026.00 0
11-Mar-16 MTOLAGOLD MON Per Tola 51,358.00 52,014.00 51,358.00 52,014.00 0 51,358.00 52,014.00 0
11-Mar-16 MTOLAGOLD TUE Per Tola 51,363.00 52,010.00 51,363.00 52,010.00 0 51,363.00 52,010.00 0
11-Mar-16 MTOLAGOLD WED Per Tola 51,368.00 52,016.00 51,368.00 52,016.00 0 51,368.00 52,016.00 0
11-Mar-16 MTOLAGOLD THU Per Tola 51,373.00 52,020.00 51,373.00 52,020.00 0 51,373.00 52,020.00 0
11-Mar-16 MTOLAGOLD FRI Per Tola 51,341.00 52,026.00 51,341.00 52,026.00 0 51,341.00 52,026.00 0
11-Mar-16 MINIGOLD MON Per 10 Grams 43,768.00 44,326.00 43,768.00 44,326.00 0 43,768.00 44,326.00 0
11-Mar-16 MINIGOLD TUE Per 10 Grams 43,791.00 44,350.00 43,791.00 44,350.00 0 43,791.00 44,350.00 0
11-Mar-16 MINIGOLD WED Per 10 Grams 43,798.00 44,358.00 43,798.00 44,358.00 0 43,798.00 44,358.00 0
11-Mar-16 MINIGOLD THU Per 10 Grams 43,806.00 44,366.00 43,806.00 44,366.00 0 43,806.00 44,366.00 0
11-Mar-16 MINIGOLD FRI Per 10 Grams 43,761.00 44,373.00 43,761.00 44,373.00 0 43,761.00 44,373.00 0
11-Mar-16 WHEAT MA16 Per 100 Kg 3,454.00 3,454.00 3,453.00 3,453.00 0 3,454.00 3,453.00 0
11-Mar-16 WHEAT AP16 Per 100 Kg 3,475.00 3,475.00 3,475.00 3,475.00 0 3,475.00 3,475.00 0
11-Mar-16 WHEAT MY16 Per 100 Kg 3,492.00 3,492.00 3,491.00 3,491.00 0 3,492.00 3,491.00 0
11-Mar-16 SUGAR MA16 Per Kg 54.50 54.50 53.47 53.47 0 54.50 53.47 0
11-Mar-16 SUGAR AP16 Per Kg 54.84 54.84 53.81 53.81 0 54.84 53.81 0
11-Mar-16 SUGAR MY16 Per Kg 55.11 55.11 54.07 54.07 0 55.11 54.07 0
11-Mar-16 RICEIRRI6 MA16 Per 100 Kg 2,902.00 2,902.00 2,902.00 2,902.00 0 2,902.00 2,902.00 0
11-Mar-16 RICEIRRI6 AP16 Per 100 Kg 2,919.00 2,919.00 2,918.00 2,918.00 0 2,919.00 2,918.00 0
11-Mar-16 RICEIRRI6 MY16 Per 100 Kg 2,934.00 2,934.00 2,934.00 2,934.00 0 2,934.00 2,934.00 0
11-Mar-16 TGOLD50 MA16 Rs Per Tola 49,574.00 50,226.00 49,574.00 50,226.00 0 49,574.00 50,226.00 0
11-Mar-16 TGOLD50 AP16 Rs Per Tola 49,585.00 50,237.00 49,585.00 50,237.00 0 49,585.00 50,237.00 0
11-Mar-16 TGOLD50 MY16 Rs Per Tola 49,600.00 50,253.00 49,600.00 50,253.00 0 49,600.00 50,253.00 0
11-Mar-16 TGOLD100 MA16 Rs Per Tola 49,574.00 50,226.00 49,574.00 50,226.00 0 49,574.00 50,226.00 0
11-Mar-16 TGOLD100 AP16 Rs Per Tola 49,585.00 50,237.00 49,585.00 50,237.00 0 49,585.00 50,237.00 0
11-Mar-16 TGOLD100 MY16 Rs Per Tola 49,600.00 50,253.00 49,600.00 50,253.00 0 49,600.00 50,253.00 0
11-Mar-16 IRRI6W 17MA16 Per 100 Kg 2,903.00 2,903.00 2,903.00 2,903.00 0 0.00 2,903.00 0
11-Mar-16 KIBOR3M MA16 Per Rs 100 93.73 93.73 93.72 93.72 0 93.73 93.72 0
11-Mar-16 PALMOLEIN MA16 Per Maund 3,528.00 3,603.00 3,528.00 3,603.00 0 3,528.00 3,603.00 0
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.