Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (January 12, 2016).
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
12-Jan-16 ICOTTON MA16 US Cents Per Pound 61.77 62.18 61.60 62.04 15 61.63 62.04 15
12-Jan-16 CRUDE10 FE16 US$ Per Barrel 32.57 33.20 30.39 31.33 6,975 32.58 31.33 6,336
12-Jan-16 CRUDE10 MA16 US$ Per Barrel 33.65 33.65 32.47 32.47 0 33.65 32.47 0
12-Jan-16 CRUDE10 AP16 US$ Per Barrel 34.80 34.80 33.65 33.65 0 34.80 33.65 0
12-Jan-16 CRUDE100 FE16 US$ Per Barrel 32.65 33.19 30.39 31.33 1,656 32.58 31.33 1,403
12-Jan-16 CRUDE100 MA16 US$ Per Barrel 33.62 35.00 31.60 32.47 312 33.65 32.47 1,274
12-Jan-16 CRUDE100 AP16 US$ Per Barrel 34.80 34.80 33.65 33.65 0 34.80 33.65 0
12-Jan-16 SL100OZ FE16 US$ Per Troy Ounce 13.98 13.98 13.79 13.79 0 13.98 13.79 0
12-Jan-16 SL100OZ MA16 US$ Per Troy Ounce 13.97 14.05 13.79 13.82 254 13.99 13.82 711
12-Jan-16 SL100OZ MY16 US$ Per Troy Ounce 14.02 14.02 13.85 13.85 0 14.02 13.85 0
12-Jan-16 SL500OZ FE16 US$ Per Troy Ounce 13.98 13.98 13.79 13.79 0 13.98 13.79 0
12-Jan-16 SL500OZ MA16 US$ Per Troy Ounce 14.02 14.02 13.80 13.82 35 13.99 13.82 146
12-Jan-16 SL500OZ MY16 US$ Per Troy Ounce 14.02 14.02 13.85 13.85 0 14.02 13.85 0
12-Jan-16 SL10 FE16 US$ Per Troy Ounce 13.98 13.98 13.79 13.79 0 13.98 13.79 0
12-Jan-16 SL10 MA16 US$ Per Troy Ounce 14.00 14.06 13.80 13.82 500 13.99 13.82 2,677
12-Jan-16 SL10 MY16 US$ Per Troy Ounce 14.02 14.02 13.85 13.85 0 14.02 13.85 0
12-Jan-16 GO1OZ FE16 US$ Per Troy Ounce 1,103.60 1,105.30 1,089.80 1,090.40 1,441 1,103.60 1,090.40 1,190
12-Jan-16 GO1OZ MA16 US$ Per Troy Ounce 1,103.80 1,103.80 1,090.40 1,090.40 0 1,103.80 1,090.40 0
12-Jan-16 GO1OZ AP16 US$ Per Troy Ounce 1,103.10 1,105.40 1,090.20 1,090.60 952 1,104.20 1,090.60 904
12-Jan-16 GO10OZ FE16 US$ Per Troy Ounce 1,102.40 1,105.30 1,089.80 1,090.40 391 1,103.60 1,090.40 420
12-Jan-16 GO10OZ MA16 US$ Per Troy Ounce 1,103.80 1,103.80 1,090.40 1,090.40 0 1,103.80 1,090.40 0
12-Jan-16 GO10OZ AP16 US$ Per Troy Ounce 1,104.00 1,105.00 1,090.60 1,090.60 223 1,104.20 1,090.60 142
12-Jan-16 GO100OZ FE16 US$ Per Troy Ounce 1,099.80 1,100.20 1,090.40 1,090.40 31 1,103.60 1,090.40 8
12-Jan-16 GO100OZ MA16 US$ Per Troy Ounce 1,103.80 1,103.80 1,090.40 1,090.40 0 1,103.80 1,090.40 0
12-Jan-16 GOLD JA16 Per 10 Grams 37,792.00 37,792.00 37,340.00 37,340.00 0 37,792.00 37,340.00 0
12-Jan-16 GO100OZ AP16 US$ Per Troy Ounce 1,104.20 1,104.20 1,090.60 1,090.60 0 1,104.20 1,090.60 0
12-Jan-16 GOLD FE16 Per 10 Grams 37,799.00 37,799.00 37,346.00 37,346.00 0 37,799.00 37,346.00 0
12-Jan-16 GOLD MA16 Per 10 Grams 37,809.00 37,809.00 37,357.00 37,357.00 0 37,809.00 37,357.00 0
12-Jan-16 GOLDKILO JA16 Per 10 Grams 37,758.00 37,758.00 37,306.00 37,306.00 0 37,758.00 37,306.00 0
12-Jan-16 GOLDKILO FE16 Per 10 Grams 37,765.00 37,765.00 37,312.00 37,312.00 0 37,765.00 37,312.00 0
12-Jan-16 GOLDKILO MA16 Per 10 Grams 37,775.00 37,775.00 37,322.00 37,322.00 0 37,775.00 37,322.00 0
12-Jan-16 TOLAGOLD MON Rs Per Tola 45,864.00 45,864.00 45,324.00 45,324.00 0 45,864.00 45,324.00 0
12-Jan-16 TOLAGOLD TUE Rs Per Tola 45,844.00 45,844.00 45,329.00 45,329.00 0 45,844.00 45,329.00 0
12-Jan-16 TOLAGOLD WED Rs Per Tola 45,826.00 45,826.00 45,309.00 45,309.00 1 45,850.00 45,309.00 2
12-Jan-16 TOLAGOLD THU Rs Per Tola 45,854.00 45,854.00 45,314.00 45,314.00 0 45,854.00 45,314.00 0
12-Jan-16 TOLAGOLD FRI Rs Per Tola 45,860.00 45,860.00 45,319.00 45,319.00 0 45,860.00 45,319.00 0
12-Jan-16 MTOLAGOLD MON Per Tola 45,864.00 45,864.00 45,324.00 45,324.00 0 45,864.00 45,324.00 0
12-Jan-16 MTOLAGOLD TUE Per Tola 45,844.00 45,844.00 45,329.00 45,329.00 0 45,844.00 45,329.00 0
12-Jan-16 MTOLAGOLD WED Per Tola 45,850.00 45,850.00 45,309.00 45,309.00 0 45,850.00 45,309.00 0
12-Jan-16 MTOLAGOLD THU Per Tola 45,854.00 45,854.00 45,314.00 45,314.00 0 45,854.00 45,314.00 0
12-Jan-16 MTOLAGOLD FRI Per Tola 45,860.00 45,860.00 45,319.00 45,319.00 0 45,860.00 45,319.00 0
12-Jan-16 MINIGOLD MON Per 10 Grams 38,996.00 38,996.00 38,530.00 38,530.00 0 38,996.00 38,530.00 0
12-Jan-16 MINIGOLD TUE Per 10 Grams 38,966.00 38,966.00 38,553.00 38,553.00 0 38,966.00 38,553.00 0
12-Jan-16 MINIGOLD WED Per 10 Grams 38,973.00 38,973.00 38,508.00 38,508.00 0 38,973.00 38,508.00 0
12-Jan-16 MINIGOLD THU Per 10 Grams 38,981.00 38,981.00 38,516.00 38,516.00 0 38,981.00 38,516.00 0
12-Jan-16 MINIGOLD FRI Per 10 Grams 38,988.00 38,988.00 38,523.00 38,523.00 0 38,988.00 38,523.00 0
12-Jan-16 WHEAT JA16 Per 100 Kg 3,406.00 3,406.00 3,405.00 3,405.00 0 3,406.00 3,405.00 0
12-Jan-16 WHEAT FE16 Per 100 Kg 3,422.00 3,422.00 3,422.00 3,422.00 0 3,422.00 3,422.00 0
12-Jan-16 WHEAT MA16 Per 100 Kg 3,440.00 3,440.00 3,439.00 3,439.00 0 3,440.00 3,439.00 0
12-Jan-16 SUGAR JA16 Per Kg 50.09 50.26 50.09 50.26 0 50.09 50.26 0
12-Jan-16 SUGAR FE16 Per Kg 50.33 50.51 50.33 50.51 0 50.33 50.51 0
12-Jan-16 SUGAR MA16 Per Kg 50.58 50.76 50.58 50.76 0 50.58 50.76 0
12-Jan-16 RICEIRRI6 JA16 Per 100 Kg 2,902.00 2,902.00 2,902.00 2,902.00 0 2,902.00 2,902.00 0
12-Jan-16 RICEIRRI6 FE16 Per 100 Kg 2,918.00 2,918.00 2,918.00 2,918.00 0 2,918.00 2,918.00 0
12-Jan-16 RICEIRRI6 MA16 Per 100 Kg 2,933.00 2,933.00 2,933.00 2,933.00 0 2,933.00 2,933.00 0
12-Jan-16 TGOLD50 JA16 Rs Per Tola 44,040.00 44,040.00 43,513.00 43,513.00 0 44,040.00 43,513.00 0
12-Jan-16 TGOLD50 FE16 Rs Per Tola 44,048.00 44,048.00 43,520.00 43,520.00 0 44,048.00 43,520.00 0
12-Jan-16 TGOLD50 MA16 Rs Per Tola 44,062.00 44,062.00 43,533.00 43,533.00 0 44,062.00 43,533.00 0
12-Jan-16 TGOLD100 JA16 Rs Per Tola 44,040.00 44,040.00 43,513.00 43,513.00 0 44,040.00 43,513.00 0
12-Jan-16 TGOLD100 FE16 Rs Per Tola 44,048.00 44,048.00 43,520.00 43,520.00 0 44,048.00 43,520.00 0
12-Jan-16 TGOLD100 MA16 Rs Per Tola 44,062.00 44,062.00 43,533.00 43,533.00 0 44,062.00 43,533.00 0
12-Jan-16 IRRI6W 14JA16 Per 100 Kg 2,902.00 2,902.00 2,901.00 2,901.00 0 2,902.00 2,901.00 0
12-Jan-16 KIBOR3M MA16 Per Rs 100 93.45 93.45 93.45 93.45 0 93.45 93.45 0
12-Jan-16 PALMOLEIN JA16 Per Maund 3,147.00 3,147.00 3,102.00 3,102.00 0 3,147.00 3,102.00 0
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.