AIRLINK 75.20 Increased By ▲ 1.50 (2.04%)
BOP 4.90 No Change ▼ 0.00 (0%)
CNERGY 4.41 Decreased By ▼ -0.11 (-2.43%)
DFML 43.00 Decreased By ▼ -1.88 (-4.19%)
DGKC 84.70 Decreased By ▼ -0.80 (-0.94%)
FCCL 21.25 Decreased By ▼ -0.15 (-0.7%)
FFBL 32.35 Decreased By ▼ -0.16 (-0.49%)
FFL 9.45 Decreased By ▼ -0.14 (-1.46%)
GGL 10.10 Decreased By ▼ -0.17 (-1.66%)
HASCOL 7.02 Decreased By ▼ -0.11 (-1.54%)
HBL 114.25 Decreased By ▼ -0.45 (-0.39%)
HUBC 139.21 Increased By ▲ 0.11 (0.08%)
HUMNL 12.06 Decreased By ▼ -0.36 (-2.9%)
KEL 4.93 Decreased By ▼ -0.10 (-1.99%)
KOSM 4.39 Decreased By ▼ -0.06 (-1.35%)
MLCF 37.20 Decreased By ▼ -0.40 (-1.06%)
OGDC 134.00 Decreased By ▼ -2.80 (-2.05%)
PAEL 25.17 Decreased By ▼ -0.22 (-0.87%)
PIBTL 6.63 Decreased By ▼ -0.06 (-0.9%)
PPL 119.18 Decreased By ▼ -1.82 (-1.5%)
PRL 26.05 Decreased By ▼ -0.54 (-2.03%)
PTC 13.80 Decreased By ▼ -0.30 (-2.13%)
SEARL 56.69 Decreased By ▼ -0.61 (-1.06%)
SNGP 67.00 Decreased By ▼ -1.00 (-1.47%)
SSGC 10.32 Decreased By ▼ -0.10 (-0.96%)
TELE 8.33 Decreased By ▼ -0.12 (-1.42%)
TPLP 10.92 Decreased By ▼ -0.06 (-0.55%)
TRG 62.80 Decreased By ▼ -0.54 (-0.85%)
UNITY 27.06 Increased By ▲ 0.01 (0.04%)
WTL 1.34 Decreased By ▼ -0.04 (-2.9%)
BR100 7,901 Decreased By -39.2 (-0.49%)
BR30 25,369 Decreased By -278.4 (-1.09%)
KSE100 75,260 Decreased By -257.8 (-0.34%)
KSE30 24,161 Decreased By -116.5 (-0.48%)
Print Print 2015-12-05

New York cotton

The following were the fluctuations observed during the day:

Published December 5, 2015

The following were the fluctuations observed during the day:



===============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
===============================================================================
Dec'15 62.78 62.80 62.78 62.80 14:06 - 0.94 6 61.86
December 04
Mar'16 63.95 64.89 63.75 64.54 14:06 - 0.59 20343 63.95
December 04
May'16 64.62 65.43 64.37 65.09 14:06 - 0.47 2834 64.62
December 04
===============================================================================

Copyright Reuters, 2015

Comments

Comments are closed.