Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (October 19, 2015).
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================================================
19-Oct-15 ICOTTON DE15 US Cents Per Pound 63.13 64.00 63.13 63.62 3 63.30 63.62 37
19-Oct-15 CRUDE10 NO15 US$ Per Barrel 47.30 47.46 46.32 46.78 1,556 46.92 46.78 5,403
19-Oct-15 CRUDE10 DE15 US$ Per Barrel 47.41 47.91 46.91 47.24 73 47.46 47.24 4,308
19-Oct-15 CRUDE10 JA16 US$ Per Barrel 48.25 48.25 48.01 48.01 0 48.25 48.01 0
19-Oct-15 CRUDE100 NO15 US$ Per Barrel 46.70 47.30 46.70 46.78 68 46.92 46.78 43
19-Oct-15 CRUDE100 DE15 US$ Per Barrel 47.52 47.52 47.24 47.24 1 47.46 47.24 12
19-Oct-15 CRUDE100 JA16 US$ Per Barrel 48.25 48.25 48.01 48.01 0 48.25 48.01 0
19-Oct-15 SL100OZ NO15 US$ Per Troy Ounce 16.02 16.02 15.90 15.90 0 16.02 15.90 0
19-Oct-15 SL100OZ DE15 US$ Per Troy Ounce 16.01 16.14 15.85 15.91 185 16.03 15.91 315
19-Oct-15 SL100OZ JA16 US$ Per Troy Ounce 16.04 16.04 15.92 15.92 0 16.04 15.92 0
19-Oct-15 SL500OZ NO15 US$ Per Troy Ounce 16.02 16.02 15.90 15.90 0 16.02 15.90 0
19-Oct-15 SL500OZ DE15 US$ Per Troy Ounce 16.01 16.15 15.85 15.91 40 16.03 15.91 127
19-Oct-15 SL500OZ JA16 US$ Per Troy Ounce 16.04 16.04 15.92 15.92 0 16.04 15.92 0
19-Oct-15 SL10 NO15 US$ Per Troy Ounce 16.02 16.02 15.90 15.90 0 16.02 15.90 0
19-Oct-15 SL10 DE15 US$ Per Troy Ounce 15.99 16.15 15.85 15.91 836 16.03 15.91 1,380
19-Oct-15 SL10 JA16 US$ Per Troy Ounce 16.04 16.04 15.92 15.92 0 16.04 15.92 0
19-Oct-15 GO1OZ NO15 US$ Per Troy Ounce 1,176.00 1,184.10 1,170.20 1,172.50 561 1,180.00 1,172.50 483
19-Oct-15 GO1OZ DE15 US$ Per Troy Ounce 1,176.00 1,184.10 1,170.70 1,172.60 2,004 1,180.10 1,172.60 1,606
19-Oct-15 GO1OZ FE16 US$ Per Troy Ounce 1,181.00 1,181.00 1,173.50 1,173.50 0 1,181.00 1,173.50 0
19-Oct-15 GO1OOZ NO15 US$ Per Troy Ounce 1,175.90 1,184.00 1,170.60 1,172.50 227 1,180.00 1,172.50 38
19-Oct-15 GO1OOZ DE15 US$ Per Troy Ounce 1,177.50 1,184.20 1,171.00 1,172.60 346 1,180.10 1,172.60 442
19-Oct-15 GO1OOZ FE16 US$ Per Troy Ounce 1,181.00 1,181.00 1,173.50 1,173.50 0 1,181.00 1,173.50 0
19-Oct-15 GO1OOOZ NO15 US$ Per Troy Ounce 1,180.00 1,180.00 1,172.50 1,172.50 0 1,180.00 1,172.50 0
19-Oct-15 GO1OOOZ DE15 US$ Per Troy Ounce 1,177.20 1,184.20 1,170.80 1,172.60 45 1,180.10 1,172.60 7
19-Oct-15 GO1OOOZ FE16 US$ Per Troy Ounce 1,181.00 1,181.00 1,173.50 1,173.50 0 1,181.00 1,173.50 0
19-Oct-15 GOLD OC15 Per 10 Grams 39,746.00 39,746.00 39,506.00 39,506.00 0 39,746.00 39,506.00 0
19-Oct-15 GOLD NO15 Per 10 Grams 39,774.00 39,774.00 39,534.00 39,534.00 0 39,774.00 39,534.00 0
19-Oct-15 GOLD DE15 Per 10 Grams 39,730.00 39,730.00 39,489.00 39,489.00 0 39,730.00 39,489.00 2
19-Oct-15 GOLDKILO OC15 Per 10 Grams 39,712.00 39,712.00 39,472.00 39,472.00 0 39,712.00 39,472.00 0
19-Oct-15 GOLDKILO NO15 Per 10 Grams 39,740.00 39,740.00 39,500.00 39,500.00 0 39,740.00 39,500.00 0
19-Oct-15 GOLDKILO DE15 Per 10 Grams 39,696.00 39,696.00 39,455.00 39,455.00 0 39,696.00 39,455.00 0
19-Oct-15 TOLAGOLD MON Rs Per Tola 47,700.00 47,700.00 47,456.00 47,456.00 0 47,700.00 47,456.00 0
19-Oct-15 TOLAGOLD TUE Rs Per Tola 47,505.00 47,505.00 47,442.00 47,442.00 1 47,748.00 47,442.00 4
19-Oct-15 TOLAGOLD WED Rs Per Tola 47,752.00 47,752.00 47,440.00 47,440.00 0 47,752.00 47,440.00 14
19-Oct-15 TOLAGOLD THU Rs Per Tola 47,758.00 47,758.00 47,446.00 47,446.00 0 47,758.00 47,446.00 2
19-Oct-15 TOLAGOLD FRI Rs Per Tola 47,762.00 47,762.00 47,450.00 47,450.00 0 47,762.00 47,450.00 0
19-Oct-15 MTOLAGOLD MON Per Tola 47,700.00 47,700.00 47,456.00 47,456.00 0 47,700.00 47,456.00 0
19-Oct-15 MTOLAGOLD TUE Per Tola 47,748.00 47,748.00 47,442.00 47,442.00 0 47,748.00 47,442.00 0
19-Oct-15 MTOLAGOLD WED Per Tola 47,752.00 47,752.00 47,440.00 47,440.00 0 47,752.00 47,440.00 0
19-Oct-15 MTOLAGOLD THU Per Tola 47,758.00 47,758.00 47,446.00 47,446.00 0 47,758.00 47,446.00 0
19-Oct-15 MTOLAGOLD FRI Per Tola 47,762.00 47,762.00 47,450.00 47,450.00 0 47,762.00 47,450.00 0
19-Oct-15 MINIGOLD MON Per 10 Grams 40,938.00 40,938.00 40,780.00 40,780.00 0 40,938.00 40,780.00 0
19-Oct-15 MINIGOLD TUE Per 10 Grams 40,963.00 40,963.00 40,747.00 40,747.00 0 40,963.00 40,747.00 0
19-Oct-15 MINIGOLD WED Per 10 Grams 40,971.00 40,971.00 40,755.00 40,755.00 0 40,971.00 40,755.00 0
19-Oct-15 MINIGOLD THU Per 10 Grams 40,979.00 40,979.00 40,763.00 40,763.00 0 40,979.00 40,763.00 0
19-Oct-15 MINIGOLD FRI Per 10 Grams 40,988.00 40,988.00 40,772.00 40,772.00 0 40,988.00 40,772.00 0
19-Oct-15 WHEAT OC15 Per 100 Kg 3,403.00 3,403.00 3,401.00 3,401.00 0 3,403.00 3,401.00 0
19-Oct-15 WHEAT NO15 Per 100 Kg 3,420.00 3,420.00 3,418.00 3,418.00 0 3,420.00 3,418.00 0
19-Oct-15 WHEAT DE15 Per 100 Kg 3,437.00 3,437.00 3,435.00 3,435.00 0 3,437.00 3,435.00 0
19-Oct-15 SUGAR OC15 Per Kg 47.83 47.83 47.33 47.33 0 47.83 47.33 0
19-Oct-15 SUGAR NO15 Per Kg 48.06 48.06 47.57 47.57 0 48.06 47.57 0
19-Oct-15 SUGAR DE15 Per Kg 48.30 48.30 47.80 47.80 0 48.30 47.80 0
19-Oct-15 RICEIRRI6 NO15 Per 100 Kg 2,765.00 2,765.00 2,764.00 2,764.00 0 2,765.00 2,764.00 0
19-Oct-15 RICEIRRI6 DE15 Per 100 Kg 2,779.00 2,779.00 2,778.00 2,778.00 0 2,779.00 2,778.00 0
19-Oct-15 RICEIRRI6 JA16 Per 100 Kg 2,795.00 2,795.00 2,793.00 2,793.00 0 2,795.00 2,793.00 0
19-Oct-15 TGOLD50 OC15 Rs Per Tola 46,319.00 46,319.00 46,039.00 46,039.00 0 46,319.00 46,039.00 0
19-Oct-15 TGOLD50 NO15 Rs Per Tola 46,352.00 46,352.00 46,072.00 46,072.00 0 46,352.00 46,072.00 0
19-Oct-15 TGOLD50 DE15 Rs Per Tola 46,301.00 46,301.00 46,020.00 46,020.00 0 46,301.00 46,020.00 0
19-Oct-15 TGOLD100 OC15 Rs Per Tola 46,319.00 46,319.00 46,039.00 46,039.00 0 46,319.00 46,039.00 0
19-Oct-15 TGOLD100 NO15 Rs Per Tola 46,352.00 46,352.00 46,072.00 46,072.00 0 46,352.00 46,072.00 0
19-Oct-15 TGOLD100 DE15 Rs Per Tola 46,301.00 46,301.00 46,020.00 46,020.00 0 46,301.00 46,020.00 0
19-Oct-15 IRRI6W22 OC 15 Per 100 Kg 2,753.00 2,753.00 2,752.00 2,752.00 0 2,753.00 2,752.00 0
19-Oct-15 KIBOR3M DE15 Per Rs 100 93.39 93.44 93.39 93.44 0 93.39 93.44 0
19-Oct-15 PALMOLEIN NO15 Per Maund 3,328.00 3,328.00 3,327.00 3,327.00 0 3,328.00 3,327.00 0
=============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.