AIRLINK 73.06 ▼ -6.94 (-8.68%)

BOP 5.09 ▼ -0.09 (-1.74%)

CNERGY 4.37 ▼ -0.09 (-2.02%)

DFML 32.45 ▼ -2.71 (-7.71%)

DGKC 75.49 ▼ -1.39 (-1.81%)

FCCL 19.52 ▼ -0.46 (-2.3%)

FFBL 36.15 ▲ 0.55 (1.54%)

FFL 9.22 ▼ -0.31 (-3.25%)

GGL 9.85 ▼ -0.31 (-3.05%)

HBL 116.70 ▼ -0.30 (-0.26%)

HUBC 132.69 ▲ 0.19 (0.14%)

HUMNL 7.10 ▲ 0.04 (0.57%)

KEL 4.41 ▼ -0.24 (-5.16%)

KOSM 4.40 ▼ -0.25 (-5.38%)

MLCF 36.20 ▼ -1.30 (-3.47%)

OGDC 133.50 ▼ -0.97 (-0.72%)

PAEL 22.60 ▼ -0.30 (-1.31%)

PIAA 26.01 ▼ -0.62 (-2.33%)

PIBTL 6.55 ▼ -0.26 (-3.82%)

PPL 115.31 ▲ 3.21 (2.86%)

PRL 26.63 ▼ -0.57 (-2.1%)

PTC 14.10 ▼ -0.28 (-1.95%)

SEARL 53.45 ▼ -2.94 (-5.21%)

SNGP 67.25 ▲ 0.25 (0.37%)

SSGC 10.70 ▼ -0.13 (-1.2%)

TELE 8.42 ▼ -0.87 (-9.36%)

TPLP 10.75 ▼ -0.43 (-3.85%)

TRG 63.87 ▼ -5.13 (-7.43%)

UNITY 25.12 ▼ -0.37 (-1.45%)

WTL 1.27 ▼ -0.05 (-3.79%)

BR100 7,461 -60.9 (-0.81%)

BR30 24,171 -230.9 (-0.95%)

KSE100 71,103 -592.5 (-0.83%)

KSE30 23,395 -147.4 (-0.63%)

اردو

May 02, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2015-09-16

Rotterdam vegetable oil prices

The following were Tuesday's Rotterdam vegetable oil prices at 1600 GMT:

Published September 16, 2015

The following were Tuesday's Rotterdam vegetable oil prices at 1600 GMT:



============================================

SOYOIL EU degummed euro tonne fob exmill

Sep15/Oct15          640.00            +0.00

Nov15/Jan16          630.00            -5.00

Feb16/Apr16          630.00            -5.00

RAPEOIL Dutch/EU euro tonne fob exmill

Sep15                688.00            -4.00

Oct15                684.00            -2.00

Nov15/Jan16          682.00            -1.00

Feb16/Apr16          681.00            -2.00

May16/Jul16          681.00            -2.00

SUNOIL EU dlrs tonne extank six ports option

Oct15/Dec15          815.00            +5.00

Nov15/Dec15          815.00

Jan16/Mar16          805.00           +10.00

Apr16/Jun16          810.00            +5.00

Jul16/Sep16          825.00            +5.00

SUNOIL any origin dlrs tonne

cif Rotterdam unq

GROUNDNUT OIL any origin dlrs tonne

cif Rotterdam unq

GROUNDNUT OIL Braz/Arg/US dlrs tonne

cif Rotterdam unq

LINOIL any origin dlr tonne extank Rotterdam

Oct15                991.50            -3.30

CRUDE PALM OIL Sumatra/Malaysia slrs

option dlrs tonne cif R'dam

Afloat               530.00

Sep15                527.50

Oct15                527.50           -22.50

Nov15                542.50           -12.50

Dec15                547.50           -12.50

Jan16/Mar16          595.00            +0.00

Apr16/Jun16          600.00            -5.00

PALMOIL RBD dlrs tonne cif Rotterdam

Sep15                592.50            -5.00

Oct15                595.00            -5.00

Nov15                602.50            -7.50

Nov15/Dec15          602.50            -7.50

Jan16/Mar16          615.00           -10.00

Apr16/Jun16          615.00           -12.50

PALMOIL RBD dlrs tonne fob Malaysia

Sep15                522.50            -5.00

Oct15                525.00            -5.00

Nov15                532.50            -7.50

Nov15/Dec15          532.50            -7.50

Jan16/Mar16          545.00           -10.00

Apr16/Jun16          545.00           -12.50

PALM OLEIN RBD dlrs tonne fob Malaysia

Sep15                537.50           -10.00

Oct15                540.00           -10.00

Nov15                547.50            -7.50

Nov15/Dec15          547.50            -7.50

Jan16/Mar16          560.00           -12.50

Apr16/Jun16          560.00           -17.50

PALM STEARIN dlrs tonne fob Malaysia

Sep15                412.50            -5.00

Oct15                412.50            -5.00

PALM FATTY ACID DISTILLATE

dlrs tonne fob Malaysia

Sep15                352.50            -7.50

Oct15                352.50            -7.50

COCONUT OIL Phil/Indo

dlrs tonne cif Rotterdam

Oct15/Nov15         1050.00           -10.00

Nov15/Dec15         1045.00           -10.00

Dec15/Jan16         1040.00           -15.00

COCONUT OIL Philippine

dlrs tonne cif Rotterdam

Oct15/Nov15         1070.00           -10.00

Nov15/Dec15         1065.00           -10.00

Dec15/Jan16         1060.00           -15.00

PALMKERNEL OIL Mal/Indo

dlrs tonne cif Rotterdam

Sep15/Oct15          825.00           -25.00

Oct15/Nov15          830.00           -20.00

Nov15/Dec15          835.00           -25.00

Dec15/Jan16          840.00           -30.00

TUNGOIL any origin dlrs

tonne extank Rotterdam unq

CASTOROIL any origin dlrs

tonne extank Rotterdam

Sep15/Oct15         1475.00            +0.00

============================================

Copyright Reuters, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 30	278.40
USD PKR Interbank Buying / Apr 30	278.20
USD to Japanese Yen / May 1	155.98
USD to Swiss Franc / May 1	0.92
Pound Sterling to USD / May 1	1.25
Euro to USD / May 1	1.07

Stock	Volume
S&P 500 / May 1	5018.39
India Sensex / May 1	74482.78
Tokyo Nikkei / May 1	38093.34
Nasdaq / May 1	15605.48
Hang Seng / May 1	17763.03
FTSE 100 / May 1	8121.24
Dow Jones / May 1	37903.29
Germany DAX 30 / May 1	17932.17

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 30	20535
Gold 10 Grams PKR / Apr 30	207390
Crude Oil USD/Barrel / May 1	79.18
Gold Spot USD/Ounce / May 1	2324.96
Cotton US¢/pound / May 1	76.51
Petrol/Litre / May 2	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 2 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 2 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 2 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 2 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 2 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 2 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 2 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 2 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 2 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 2 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 2 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 2 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 2 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 2 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 2 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 2 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 2 Telecard Limited(TELE)	12,358,668 ▲ 0.00