Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (September 10, 2015).
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===========================================================================================================================================
10-Sep-15 ICOTTON OC15 US Cents Per Pound 63.73 63.73 63.71 63.71 0 63.73 63.71 0
10-Sep-15 ICOTTON DE15 US Cents Per Pound 63.45 63.71 63.45 63.71 4 63.54 63.71 7
10-Sep-15 CRUDE10 OC15 US$ Per Barrel 45.42 45.94 43.40 44.76 11,930 45.38 44.76 3,508
10-Sep-15 CRUDE10 NO15 US$ Per Barrel 46.10 46.53 44.00 45.38 1,262 46.03 45.38 726
10-Sep-15 CRUDE10 DE15 US$ Per Barrel 46.77 46.99 44.75 46.03 162 46.70 46.03 296
10-Sep-15 CRUDE100 OC15 US$ Per Barrel 45.03 45.26 43.81 44.76 25 45.38 44.76 852
10-Sep-15 CRUDE100 NO15 US$ Per Barrel 45.52 45.52 45.38 45.38 1 46.03 45.38 172
10-Sep-15 CRUDE100 DE15 US$ Per Barrel 45.00 46.03 45.00 46.03 1 46.70 46.03 15
10-Sep-15 SL100OZ OC15 US$ Per Troy Ounce 14.72 14.72 14.68 14.68 0 14.72 14.68 0
10-Sep-15 SL100OZ NO15 US$ Per Troy Ounce 14.73 14.73 14.68 14.68 0 14.73 14.68 0
10-Sep-15 SL100OZ DE15 US$ Per Troy Ounce 14.74 14.74 14.55 14.69 90 14.75 14.69 429
10-Sep-15 SL500OZ OC15 US$ Per Troy Ounce 14.72 14.72 14.68 14.68 0 14.72 14.68 0
10-Sep-15 SL500OZ NO15 US$ Per Troy Ounce 14.73 14.73 14.68 14.68 0 14.73 14.68 0
10-Sep-15 SL500OZ DE15 US$ Per Troy Ounce 14.68 14.70 14.57 14.69 8 14.75 14.69 102
10-Sep-15 SL10 OC15 US$ Per Troy Ounce 14.72 14.72 14.68 14.68 0 14.72 14.68 0
10-Sep-15 SL10 NO15 US$ Per Troy Ounce 14.73 14.73 14.68 14.68 0 14.73 14.68 0
10-Sep-15 SL10 DE15 US$ Per Troy Ounce 14.72 14.74 14.55 14.69 1,107 14.75 14.69 2,774
10-Sep-15 GO1OZ OC15 US$ Per Troy Ounce 1,119.00 1,119.30 1,100.20 1,106.00 894 1,119.60 1,106.00 1,742
10-Sep-15 GO1OZ NO15 US$ Per Troy Ounce 1,119.90 1,119.90 1,106.00 1,106.00 0 1,119.90 1,106.00 0
10-Sep-15 GO1OZ DE15 US$ Per Troy Ounce 1,119.80 1,119.90 1,100.80 1,106.10 825 1,120.20 1,106.10 860
10-Sep-15 GO10OZ OC15 US$ Per Troy Ounce 1,119.10 1,119.10 1,100.00 1,106.00 318 1,119.60 1,106.00 554
10-Sep-15 GO10OZ NO15 US$ Per Troy Ounce 1,119.90 1,119.90 1,106.00 1,106.00 0 1,119.90 1,106.00 0
10-Sep-15 GO10OZ DE15 US$ Per Troy Ounce 1,119.00 1,119.00 1,100.00 1,106.10 141 1,120.20 1,106.10 80
10-Sep-15 GO100OZ OC15 US$ Per Troy Ounce 1,119.40 1,119.40 1,101.00 1,106.00 43 1,119.60 1,106.00 10
10-Sep-15 GO100OZ NO15 US$ Per Troy Ounce 1,119.90 1,119.90 1,106.00 1,106.00 0 1,119.90 1,106.00 0
10-Sep-15 GO100OZ DE15 US$ Per Troy Ounce 1,120.20 1,120.20 1,106.10 1,106.10 0 1,120.20 1,106.10 0
10-Sep-15 GOLD SE15 Per 10 Grams 37,722.00 37,722.00 37,292.00 37,292.00 0 37,722.00 37,292.00 0
10-Sep-15 GOLD OC15 Per 10 Grams 37,323.00 37,323.00 37,300.00 37,300.00 1 37,726.00 37,300.00 1
10-Sep-15 GOLD NO15 Per 10 Grams 37,750.00 37,750.00 37,311.00 37,311.00 0 37,750.00 37,311.00 0
10-Sep-15 GOLDKILO SE15 Per 10 Grams 37,688.00 37,688.00 37,259.00 37,259.00 0 37,688.00 37,259.00 0
10-Sep-15 GOLDKILO OC15 Per 10 Grams 37,692.00 37,692.00 37,267.00 37,267.00 0 37,692.00 37,267.00 0
10-Sep-15 GOLDKILO NO15 Per 10 Grams 37,716.00 37,716.00 37,277.00 37,277.00 0 37,716.00 37,277.00 0
10-Sep-15 TOLAGOLD MON Rs Per Tola 45,347.00 45,347.00 44,777.00 44,777.00 0 45,347.00 44,777.00 0
10-Sep-15 TOLAGOLD TUE Rs Per Tola 45,352.00 45,352.00 44,782.00 44,782.00 0 45,352.00 44,782.00 0
10-Sep-15 TOLAGOLD WED Rs Per Tola 45,357.00 45,357.00 44,787.00 44,787.00 0 45,357.00 44,787.00 0
10-Sep-15 TOLAGOLD THU Rs Per Tola 45,337.00 45,337.00 44,792.00 44,792.00 0 45,337.00 44,792.00 0
10-Sep-15 TOLAGOLD FRI Rs Per Tola 45,342.00 45,342.00 44,772.00 44,772.00 0 45,342.00 44,772.00 2
10-Sep-15 MTOLAGOLD MON Per Tola 45,347.00 45,347.00 44,777.00 44,777.00 0 45,347.00 44,777.00 0
10-Sep-15 MTOLAGOLD TUE Per Tola 45,352.00 45,352.00 44,782.00 44,782.00 0 45,352.00 44,782.00 0
10-Sep-15 MTOLAGOLD WED Per Tola 45,357.00 45,357.00 44,787.00 44,787.00 0 45,357.00 44,787.00 0
10-Sep-15 MTOLAGOLD THU Per Tola 45,337.00 45,337.00 44,792.00 44,792.00 0 45,337.00 44,792.00 0
10-Sep-15 MTOLAGOLD FRI Per Tola 45,342.00 45,342.00 44,772.00 44,772.00 0 45,342.00 44,772.00 0
10-Sep-15 MINIGOLD MON Per 10 Grams 38,964.00 38,964.00 38,457.00 38,457.00 0 38,964.00 38,457.00 0
10-Sep-15 MINIGOLD TUE Per 10 Grams 38,989.00 38,989.00 38,481.00 38,481.00 0 38,989.00 38,481.00 0
10-Sep-15 MINIGOLD WED Per 10 Grams 38,997.00 38,997.00 38,489.00 38,489.00 0 38,997.00 38,489.00 0
10-Sep-15 MINIGOLD THU Per 10 Grams 38,948.00 38,948.00 38,497.00 38,497.00 0 38,948.00 38,497.00 0
10-Sep-15 MINIGOLD FRI Per 10 Grams 38,956.00 38,956.00 38,449.00 38,449.00 0 38,956.00 38,449.00 0
10-Sep-15 WHEAT SE15 Per 100 Kg 3,205.00 3,205.00 3,204.00 3,204.00 0 3,205.00 3,204.00 0
10-Sep-15 WHEAT OC15 Per 100 Kg 3,226.00 3,226.00 3,225.00 3,225.00 0 3,226.00 3,225.00 0
10-Sep-15 WHEAT NO15 Per 100 Kg 3,243.00 3,243.00 3,242.00 3,242.00 0 3,243.00 3,242.00 0
10-Sep-15 SUGAR SE15 Per Kg 55.41 55.41 53.77 53.77 0 55.41 53.77 0
10-Sep-15 SUGAR OC15 Per Kg 55.77 55.77 54.12 54.12 0 55.77 54.12 0
10-Sep-15 SUGAR NO15 Per Kg 56.06 56.06 54.41 54.41 0 56.06 54.41 0
10-Sep-15 RICEIRRI6 SE15 Per 100 Kg 2,779.00 2,779.00 2,778.00 2,778.00 0 2,779.00 2,778.00 0
10-Sep-15 RICEIRRI6 OC15 Per 100 Kg 2,794.00 2,794.00 2,794.00 2,794.00 0 2,794.00 2,794.00 0
10-Sep-15 RICEIRRI6 NO15 Per 100 Kg 2,811.00 2,811.00 2,811.00 2,811.00 0 2,811.00 2,811.00 0
10-Sep-15 TGOLD50 SE15 Rs Per Tola 43,959.00 43,959.00 43,458.00 43,458.00 0 43,959.00 43,458.00 0
10-Sep-15 TGOLD50 OC15 Rs Per Tola 43,963.00 43,963.00 43,467.00 43,467.00 0 43,963.00 43,467.00 0
10-Sep-15 TGOLD50 NO15 Rs Per Tola 43,991.00 43,991.00 43,481.00 43,481.00 0 43,991.00 43,481.00 0
10-Sep-15 TGOLD100 SE15 Rs Per Tola 43,959.00 43,959.00 43,458.00 43,458.00 0 43,959.00 43,458.00 0
10-Sep-15 TGOLD100 OC15 Rs Per Tola 43,963.00 43,963.00 43,467.00 43,467.00 0 43,963.00 43,467.00 0
10-Sep-15 TGOLD100 NO15 Rs Per Tola 43,991.00 43,991.00 43,481.00 43,481.00 0 43,991.00 43,481.00 0
10-Sep-15 IRRI6W 10SE15 Per 100 Kg 2,776.00 2,776.00 2,775.00 2,775.00 0 2,776.00 2,775.00 0
10-Sep-15 KIBOR3M SE15 Per Rs 100 93.08 93.10 93.08 93.10 0 93.08 93.10 0
10-Sep-15 KIBOR3M DE15 Per Rs 100 93.03 93.03 93.03 93.03 0 93.03 93.03 0
10-Sep-15 PALMOLEIN OC15 Per Maund 3,131.00 3,161.00 3,131.00 3,161.00 0 3,131.00 3,161.00 0
===========================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.