AIRLINK 70.00 ▼ -3.06 (-4.19%)

BOP 4.94 ▼ -0.15 (-2.95%)

CNERGY 4.31 ▼ -0.06 (-1.37%)

DFML 31.05 ▼ -1.40 (-4.31%)

DGKC 76.50 ▲ 1.01 (1.34%)

FCCL 19.75 ▲ 0.23 (1.18%)

FFBL 34.50 ▼ -1.65 (-4.56%)

FFL 9.14 ▼ -0.08 (-0.87%)

GGL 9.82 ▼ -0.03 (-0.3%)

HBL 113.00 ▼ -3.70 (-3.17%)

HUBC 132.50 ▼ -0.19 (-0.14%)

HUMNL 7.00 ▼ -0.10 (-1.41%)

KEL 4.24 ▼ -0.17 (-3.85%)

KOSM 4.32 ▼ -0.08 (-1.82%)

MLCF 36.02 ▼ -0.18 (-0.5%)

OGDC 132.75 ▼ -0.75 (-0.56%)

PAEL 22.20 ▼ -0.40 (-1.77%)

PIAA 24.35 ▼ -1.66 (-6.38%)

PIBTL 6.50 ▼ -0.05 (-0.76%)

PPL 117.30 ▲ 1.99 (1.73%)

PRL 25.90 ▼ -0.73 (-2.74%)

PTC 13.52 ▼ -0.58 (-4.11%)

SEARL 51.90 ▼ -1.55 (-2.9%)

SNGP 68.20 ▲ 0.95 (1.41%)

SSGC 10.54 ▼ -0.16 (-1.5%)

TELE 8.40 ▼ -0.02 (-0.24%)

TPLP 10.73 ▼ -0.02 (-0.19%)

TRG 59.88 ▼ -3.99 (-6.25%)

UNITY 25.09 ▼ -0.03 (-0.12%)

WTL 1.26 ▼ -0.01 (-0.79%)

BR100 7,405 -56 (-0.75%)

BR30 23,959 -212.6 (-0.88%)

KSE100 70,780 -322.9 (-0.45%)

KSE30 23,296 -98.3 (-0.42%)

اردو

May 02, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2015-09-05

Rotterdam vegetable oil prices

The following were Friday's Rotterdam vegetable oil prices at 1600 GMT:

Published September 5, 2015

The following were Friday's Rotterdam vegetable oil prices at 1600 GMT:



==============================================

SOYOIL EU degummed euro tonne fob exmill

Sep15/Oct15              647.00          -5.00

Nov15/Jan16              637.00          -6.00

Feb16/Apr16              637.00          -6.00

RAPEOIL Dutch/EU euro tonne fob exmill

Oct15                    673.00          -3.00

Sep15/Oct15              670.00

Nov15/Jan16              670.00          -5.00

Feb16/Apr16              672.00          -3.00

May16/Jul16              672.00          -3.00

SUNOIL EU dlrs tonne extank six ports option

Oct15/Dec15              795.00         -10.00

Jan16/Mar16              785.00         -10.00

Apr16/Jun16              795.00          -5.00

Jul16/Sep16              810.00         -10.00

SUNOIL any origin dlrs tonne cif Rotterdam unq

GROUNDNUT OIL any origin

dlrs tonne cif Rotterdam unq

GROUNDNUT OIL Braz/Arg/US

dlrs tonne cif Rotterdam unq

LINOIL any origin dlrs tonne extank Rotterdam

Sep15/Oct15             1194.90          +1.60

CRUDE PALM OIL Sumatra/Malaysia

slrs option dlrs tonne cif R'dam

Sep15                    500.00         -10.00

Oct15                    515.00          -5.00

Nov15/Dec15              530.00          -2.50

Jan16/Mar16              570.00          +0.00

Apr16/Jun16              585.00          -5.00

Jul16/Sep16              585.00         -10.00

PALMOIL RBD dlrs tonne cif Rotterdam

Sep15                    572.50          -2.50

Oct15                    577.50          -2.50

Nov15                    582.50          -2.50

Nov15/Dec15              582.50          -2.50

Jan16/Mar16              600.00          -5.00

Apr16/Jun16              610.00          -7.50

PALMOIL RBD dlrs tonne fob Malaysia

Sep15                    502.50          -2.50

Oct15                    507.50          -2.50

Nov15                    512.50          -2.50

Nov15/Dec15              512.50          -2.50

Jan16/Mar16              530.00          -5.00

Apr16/Jun16              540.00          -7.50

PALM OLEIN RBD dlrs tonne fob Malaysia

Sep15                    517.50          +0.00

Oct15                    520.00          -2.50

Nov15                    525.00          -2.50

Nov15/Dec15              525.00          -2.50

Jan16/Mar16              540.00          -7.50

Apr16/Jun16              550.00         -10.00

PALM STEARIN dlrs tonne fob Malaysia

Sep15                    407.50          -5.00

Oct15                    407.50          -5.00

PALM FATTY ACID DISTILLATE

dlrs tonne fob Malaysia

Sep15                    357.50          -7.50

Oct15                    357.50          -7.50

COCONUT OIL Phil/Indo

dlrs tonne cif Rotterdam

Sep15/Oct15             1025.00         -15.00

Oct15/Nov15             1000.00          +0.00

Nov15/Dec15             1000.00          +5.00

Dec15/Jan16             1000.00          +5.00

COCONUT OIL Philippine

dlrs tonne cif Rotterdam

Sep15/Oct15             1045.00         -15.00

Oct15/Nov15             1020.00          +0.00

Nov15/Dec15             1020.00          +5.00

Dec15/Jan16             1020.00          +5.00

PALMKERNEL OIL Mal/Indo

dlrs tonne cif Rotterdam

Sep15/Oct15              710.00         -10.00

Oct15/Nov15              710.00         -15.00

Nov15/Dec15              720.00         -10.00

TUNGOIL any origin

dlrs tonne extank Rotterdam unq

CASTOROIL any origin

dlrs tonne extank Rotterdam

Sep15/Oct15             1465.00          +0.00

==============================================

Copyright Reuters, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 30	278.40
USD PKR Interbank Buying / Apr 30	278.20
USD to Japanese Yen / May 1	155.98
USD to Swiss Franc / May 1	0.92
Pound Sterling to USD / May 1	1.25
Euro to USD / May 1	1.07

Stock	Volume
S&P 500 / May 1	5018.39
India Sensex / May 1	74482.78
Tokyo Nikkei / May 1	38093.34
Nasdaq / May 1	15605.48
Hang Seng / May 1	17763.03
FTSE 100 / May 1	8121.24
Dow Jones / May 1	37903.29
Germany DAX 30 / May 1	17932.17

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 30	20535
Gold 10 Grams PKR / Apr 30	207390
Crude Oil USD/Barrel / May 1	79.18
Gold Spot USD/Ounce / May 1	2324.96
Cotton US¢/pound / May 1	76.51
Petrol/Litre / May 2	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 2 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 2 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 2 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 2 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 2 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 2 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 2 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 2 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 2 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 2 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 2 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 2 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 2 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 2 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 2 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 2 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 2 Telecard Limited(TELE)	12,358,668 ▲ 0.00