AIRLINK 65.20 ▼ -0.70 (-1.06%)

BOP 5.57 ▼ -0.12 (-2.11%)

CNERGY 4.56 ▼ -0.09 (-1.94%)

DFML 24.52 ▲ 1.67 (7.31%)

DGKC 69.96 ▼ -0.74 (-1.05%)

FCCL 20.30 ▼ -0.05 (-0.25%)

FFBL 29.11 ▼ 0.00 (0%)

FFL 9.83 ▼ -0.10 (-1.01%)

GGL 10.01 ▼ -0.07 (-0.69%)

HBL 114.25 ▼ -1.00 (-0.87%)

HUBC 129.10 ▼ -0.40 (-0.31%)

HUMNL 6.71 ▲ 0.01 (0.15%)

KEL 4.44 ▲ 0.06 (1.37%)

KOSM 4.89 ▼ -0.13 (-2.59%)

MLCF 37.00 ▲ 0.04 (0.11%)

OGDC 132.30 ▲ 1.10 (0.84%)

PAEL 22.54 ▲ 0.06 (0.27%)

PIAA 25.89 ▼ -0.41 (-1.56%)

PIBTL 6.60 ▲ 0.07 (1.07%)

PPL 112.85 ▲ 0.73 (0.65%)

PRL 29.41 ▲ 1.02 (3.59%)

PTC 15.24 ▼ -0.87 (-5.4%)

SEARL 57.03 ▼ -1.26 (-2.16%)

SNGP 66.45 ▲ 0.76 (1.16%)

SSGC 10.98 ▼ -0.04 (-0.36%)

TELE 8.80 ▼ -0.14 (-1.57%)

TPLP 11.70 ▲ 0.17 (1.47%)

TRG 68.62 ▼ -0.62 (-0.9%)

UNITY 23.40 ▼ -0.55 (-2.3%)

WTL 1.38 ▲ 0.03 (2.22%)

BR100 7,295 -9.1 (-0.12%)

BR30 23,854 -96 (-0.4%)

KSE100 70,290 -43.2 (-0.06%)

KSE30 23,171 50.4 (0.22%)

اردو

Apr 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2015-09-05

Rotterdam vegetable oil prices

The following were Friday's Rotterdam vegetable oil prices at 1600 GMT:

Published September 5, 2015

The following were Friday's Rotterdam vegetable oil prices at 1600 GMT:



==============================================

SOYOIL EU degummed euro tonne fob exmill

Sep15/Oct15              647.00          -5.00

Nov15/Jan16              637.00          -6.00

Feb16/Apr16              637.00          -6.00

RAPEOIL Dutch/EU euro tonne fob exmill

Oct15                    673.00          -3.00

Sep15/Oct15              670.00

Nov15/Jan16              670.00          -5.00

Feb16/Apr16              672.00          -3.00

May16/Jul16              672.00          -3.00

SUNOIL EU dlrs tonne extank six ports option

Oct15/Dec15              795.00         -10.00

Jan16/Mar16              785.00         -10.00

Apr16/Jun16              795.00          -5.00

Jul16/Sep16              810.00         -10.00

SUNOIL any origin dlrs tonne cif Rotterdam unq

GROUNDNUT OIL any origin

dlrs tonne cif Rotterdam unq

GROUNDNUT OIL Braz/Arg/US

dlrs tonne cif Rotterdam unq

LINOIL any origin dlrs tonne extank Rotterdam

Sep15/Oct15             1194.90          +1.60

CRUDE PALM OIL Sumatra/Malaysia

slrs option dlrs tonne cif R'dam

Sep15                    500.00         -10.00

Oct15                    515.00          -5.00

Nov15/Dec15              530.00          -2.50

Jan16/Mar16              570.00          +0.00

Apr16/Jun16              585.00          -5.00

Jul16/Sep16              585.00         -10.00

PALMOIL RBD dlrs tonne cif Rotterdam

Sep15                    572.50          -2.50

Oct15                    577.50          -2.50

Nov15                    582.50          -2.50

Nov15/Dec15              582.50          -2.50

Jan16/Mar16              600.00          -5.00

Apr16/Jun16              610.00          -7.50

PALMOIL RBD dlrs tonne fob Malaysia

Sep15                    502.50          -2.50

Oct15                    507.50          -2.50

Nov15                    512.50          -2.50

Nov15/Dec15              512.50          -2.50

Jan16/Mar16              530.00          -5.00

Apr16/Jun16              540.00          -7.50

PALM OLEIN RBD dlrs tonne fob Malaysia

Sep15                    517.50          +0.00

Oct15                    520.00          -2.50

Nov15                    525.00          -2.50

Nov15/Dec15              525.00          -2.50

Jan16/Mar16              540.00          -7.50

Apr16/Jun16              550.00         -10.00

PALM STEARIN dlrs tonne fob Malaysia

Sep15                    407.50          -5.00

Oct15                    407.50          -5.00

PALM FATTY ACID DISTILLATE

dlrs tonne fob Malaysia

Sep15                    357.50          -7.50

Oct15                    357.50          -7.50

COCONUT OIL Phil/Indo

dlrs tonne cif Rotterdam

Sep15/Oct15             1025.00         -15.00

Oct15/Nov15             1000.00          +0.00

Nov15/Dec15             1000.00          +5.00

Dec15/Jan16             1000.00          +5.00

COCONUT OIL Philippine

dlrs tonne cif Rotterdam

Sep15/Oct15             1045.00         -15.00

Oct15/Nov15             1020.00          +0.00

Nov15/Dec15             1020.00          +5.00

Dec15/Jan16             1020.00          +5.00

PALMKERNEL OIL Mal/Indo

dlrs tonne cif Rotterdam

Sep15/Oct15              710.00         -10.00

Oct15/Nov15              710.00         -15.00

Nov15/Dec15              720.00         -10.00

TUNGOIL any origin

dlrs tonne extank Rotterdam unq

CASTOROIL any origin

dlrs tonne extank Rotterdam

Sep15/Oct15             1465.00          +0.00

==============================================

Copyright Reuters, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 18	278.62
USD PKR Interbank Buying / Apr 18	278.32
USD to Japanese Yen / Apr 18	154.30
USD to Swiss Franc / Apr 18	0.91
Pound Sterling to USD / Apr 18	1.25
Euro to USD / Apr 18	1.07

Stock	Volume
S&P 500 / Apr 17	5022.21
Nasdaq / Apr 17	15683.37
Dow Jones / Apr 17	37735.31
India Sensex / Apr 18	72965.85
Tokyo Nikkei / Apr 18	38103.03
Hang Seng / Apr 18	16452.30
FTSE 100 / Apr 18	7883.62
Germany DAX 30 / Apr 18	17795.41

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 16	21735
Gold 10 Grams PKR / Apr 17	215964
Crude Oil USD/Barrel / Apr 18	82.77
Gold Spot USD/Ounce / Apr 18	2374.98
Cotton US¢/pound / Apr 18	81.50
Petrol/Litre / Apr 19	293.94

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 19 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 19 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 19 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 19 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 19 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 19 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 19 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 19 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 19 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 19 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 19 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 19 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 19 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 19 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 19 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 19 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 19 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 19 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 19 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 19 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 19 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 19 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 19 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 19 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 19 Telecard Limited(TELE)	12,358,668 ▲ 0.00