AIRLINK 70.68 ▼ -2.38 (-3.26%)

BOP 4.95 ▼ -0.14 (-2.75%)

CNERGY 4.31 ▼ -0.06 (-1.37%)

DFML 31.45 ▼ -1.00 (-3.08%)

DGKC 77.00 ▲ 1.51 (2%)

FCCL 19.75 ▲ 0.23 (1.18%)

FFBL 35.35 ▼ -0.80 (-2.21%)

FFL 9.15 ▼ -0.07 (-0.76%)

GGL 9.89 ▲ 0.04 (0.41%)

HBL 113.75 ▼ -2.95 (-2.53%)

HUBC 133.24 ▲ 0.55 (0.41%)

HUMNL 7.04 ▼ -0.06 (-0.85%)

KEL 4.37 ▼ -0.04 (-0.91%)

KOSM 4.33 ▼ -0.07 (-1.59%)

MLCF 36.40 ▲ 0.20 (0.55%)

OGDC 133.30 ▼ -0.20 (-0.15%)

PAEL 22.31 ▼ -0.29 (-1.28%)

PIAA 25.17 ▼ -0.84 (-3.23%)

PIBTL 6.49 ▼ -0.06 (-0.92%)

PPL 116.31 ▲ 1.00 (0.87%)

PRL 26.38 ▼ -0.25 (-0.94%)

PTC 13.98 ▼ -0.12 (-0.85%)

SEARL 52.75 ▼ -0.70 (-1.31%)

SNGP 67.86 ▲ 0.61 (0.91%)

SSGC 10.55 ▼ -0.15 (-1.4%)

TELE 8.53 ▲ 0.11 (1.31%)

TPLP 10.99 ▲ 0.24 (2.23%)

TRG 63.15 ▼ -0.72 (-1.13%)

UNITY 25.25 ▲ 0.13 (0.52%)

WTL 1.29 ▲ 0.02 (1.57%)

BR100 7,444 -16.7 (-0.22%)

BR30 24,112 -59 (-0.24%)

KSE100 71,059 -43.4 (-0.06%)

KSE30 23,385 -9.6 (-0.04%)

اردو

May 02, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2015-09-04

Rotterdam vegetable oil prices

Thursday's Rotterdam vegetable oil prices at 1600 GMT.

Published September 4, 2015

Thursday's Rotterdam vegetable oil prices at 1600 GMT.



================================================

SOYOIL EU degummed euro tonne fob exmill

Sep15/Oct15      652.00            +2.00

Nov15/Jan16      643.00            +3.00

Feb16/Apr16      643.00            +3.00

RAPEOIL Dutch/EU euro tonne fob exmill

Oct15            676.00

Nov15/Jan16      675.00            +6.00

Feb16/Apr16      675.00            +5.00

May16/Jul16      675.00            +5.00

SUNOIL EU dlrs tonne extank six ports option

Oct15/Dec15      805.00           +10.00

Jan16/Mar16      795.00           +10.00

Apr16/Jun16      800.00           +10.00

Jul16/Sep16      820.00            +5.00

SUNOIL any origin dlrs tonne cif Rotterdam unq

GROUNDNUT OIL any origin

dlrs tonne cif Rotterdam unq

GROUNDNUT OIL Braz/Arg/US

dlrs tonne cif Rotterdam unq

LINOIL any origin dlrs tonne extank Rotterdam

Sep15/Oct15      1193.30          -17.60

CRUDE PALM OIL Sumatra/Malaysia

slrs option dlrs tonne cif R'dam

Sep15            510.00           +10.00

Oct15            520.00           +15.00

Nov15/Dec15      532.50           +12.50

Jan16/Mar16      570.00            +0.00

Apr16/Jun16      590.00           +10.00

Jul16/Sep16      595.00           +10.00

PALMOIL RBD dlrs tonne cif Rotterdam

Sep15            575.00            +5.00

Oct15            580.00           +10.00

Nov15            585.00           +10.00

Nov15/Dec15      585.00           +10.00

Jan16/Mar16      605.00           +10.00

Apr16/Jun16      617.50           +12.50

PALMOIL RBD dlrs tonne fob Malaysia

Sep15            505.00            +5.00

Oct15            510.00           +10.00

Nov15            515.00           +10.00

Nov15/Dec15      515.00           +10.00

Jan16/Mar16      535.00           +10.00

Apr16/Jun16      547.50           +12.50

PALM OLEIN RBD dlrs tonne fob Malaysia

Sep15            517.50            +5.00

Oct15            522.50           +10.00

Nov15            527.50           +10.00

Nov15/Dec15      527.50           +10.00

Jan16/Mar16      547.50           +10.00

Apr16/Jun16      560.00           +12.50

Jul16/Sep16      560.00

PALM STEARIN dlrs tonne fob Malaysia

Sep15            412.50            +2.50

Oct15            412.50            +2.50

PALM FATTY ACID DISTILLATE

dlrs tonne fob Malaysia

Sep15            365.00            +0.00

Oct15            365.00            +0.00

COCONUT OIL Phil/Indo

dlrs tonne cif Rotterdam

Sep15/Oct15      1040.00

Oct15/Nov15      1000.00          -10.00

Nov15/Dec15       995.00           -5.00

Dec15/Jan16       995.00           -5.00

COCONUT OIL Philippine

dlrs tonne cif Rotterdam

Sep15/Oct15      1060.00

Oct15/Nov15      1020.00          -10.00

Nov15/Dec15      1015.00           -5.00

Dec15/Jan16      1015.00           -5.00

PALMKERNEL OIL Mal/Indo

dlrs tonne cif Rotterdam

Sep15/Oct15      720.00           +20.00

Oct15/Nov15      725.00           +30.00

Nov15/Dec15      730.00           +35.00

TUNGOIL any origin

dlrs tonne extank Rotterdam unq

CASTOROIL any origin dlrs tonne extank Rotterdam

Sep15/Oct15      1465.00           +0.00

================================================

Copyright Reuters, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 30	278.40
USD PKR Interbank Buying / Apr 30	278.20
USD to Japanese Yen / May 1	155.98
USD to Swiss Franc / May 1	0.92
Pound Sterling to USD / May 1	1.25
Euro to USD / May 1	1.07

Stock	Volume
S&P 500 / May 1	5018.39
India Sensex / May 1	74482.78
Tokyo Nikkei / May 1	38093.34
Nasdaq / May 1	15605.48
Hang Seng / May 1	17763.03
FTSE 100 / May 1	8121.24
Dow Jones / May 1	37903.29
Germany DAX 30 / May 1	17932.17

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 30	20535
Gold 10 Grams PKR / Apr 30	207390
Crude Oil USD/Barrel / May 1	79.18
Gold Spot USD/Ounce / May 1	2324.96
Cotton US¢/pound / May 1	76.51
Petrol/Litre / May 2	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 2 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 2 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 2 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 2 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 2 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 2 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 2 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 2 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 2 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 2 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 2 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 2 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 2 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 2 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 2 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 2 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 2 Telecard Limited(TELE)	12,358,668 ▲ 0.00