Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (July 27, 2015).
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================================================
27-Jul-15 ICOTTON OC15 US Cents Per Pound 65.83 65.83 65.58 65.58 1 65.87 65.58 12
27-Jul-15 CRUDE10 SE15 US$ Per Barrel 47.96 49.02 47.48 47.58 6,416 48.67 47.58 2,155
27-Jul-15 CRUDE10 OC15 US$ Per Barrel 48.49 49.45 47.97 48.07 208 49.12 48.07 557
27-Jul-15 CRUDE10 NO15 US$ Per Barrel 49.17 49.77 48.63 48.70 18 49.76 48.70 19
27-Jul-15 CRUDE100 SE15 US$ Per Barrel 47.99 49.00 47.45 47.58 1,464 48.67 47.58 513
27-Jul-15 CRUDE100 OC15 US$ Per Barrel 48.47 48.70 47.97 48.07 42 49.12 48.07 117
27-Jul-15 CRUDE100 NO15 US$ Per Barrel 49.76 49.76 48.70 48.70 0 49.76 48.70 0
27-Jul-15 SL100OZ AU15 US$ Per Troy Ounce 14.44 14.58 14.44 14.58 0 14.44 14.58 0
27-Jul-15 SL100OZ SE15 US$ Per Troy Ounce 14.64 14.72 14.34 14.59 154 14.45 14.59 527
27-Jul-15 SL100OZ DE15 US$ Per Troy Ounce 14.50 14.64 14.50 14.64 0 14.50 14.64 0
27-Jul-15 SL500OZ AU15 US$ Per Troy Ounce 14.44 14.58 14.44 14.58 0 14.44 14.58 0
27-Jul-15 SL500OZ SE15 US$ Per Troy Ounce 14.65 14.67 14.37 14.59 54 14.45 14.59 84
27-Jul-15 SL500OZ DE15 US$ Per Troy Ounce 14.50 14.64 14.50 14.64 0 14.50 14.64 0
27-Jul-15 SL10 AU15 US$ Per Troy Ounce 14.44 14.58 14.44 14.58 0 14.44 14.58 0
27-Jul-15 SL10 SE15 US$ Per Troy Ounce 14.68 14.73 14.35 14.59 672 14.45 14.59 3,611
27-Jul-15 SL10 DE15 US$ Per Troy Ounce 14.50 14.64 14.50 14.64 0 14.50 14.64 0
27-Jul-15 GO1OZ AU15 US$ Per Troy Ounce 1,100.10 1,104.00 1,076.90 1,095.60 2,030 1,078.50 1,095.60 397
27-Jul-15 GO1OZ SE15 US$ Per Troy Ounce 1,097.00 1,104.40 1,077.30 1,095.70 1,771 1,078.60 1,095.70 1,424
27-Jul-15 GO1OZ OC15 US$ Per Troy Ounce 1,097.00 1,104.00 1,077.00 1,095.80 1,636 1,078.70 1,095.80 1,810
27-Jul-15 GO10OZ AU15 US$ Per Troy Ounce 1,098.50 1,104.00 1,077.50 1,095.60 351 1,078.50 1,095.60 133
27-Jul-15 GO10OZ SE15 US$ Per Troy Ounce 1,095.00 1,104.00 1,077.70 1,095.70 291 1,078.60 1,095.70 118
27-Jul-15 GO10OZ OC15 US$ Per Troy Ounce 1,095.20 1,103.90 1,077.30 1,095.80 271 1,078.70 1,095.80 283
27-Jul-15 GO100OZ AU15 US$ Per Troy Ounce 1,084.00 1,100.60 1,084.00 1,095.60 27 1,078.50 1,095.60 0
27-Jul-15 GO100OZ SE15 US$ Per Troy Ounce 1,078.60 1,095.70 1,078.60 1,095.70 0 1,078.60 1,095.70 0
27-Jul-15 GO100OZ OC15 US$ Per Troy Ounce 1,102.60 1,103.30 1,095.80 1,095.80 4 1,078.70 1,095.80 2
27-Jul-15 GOLD AU15 Per 10 Grams 35,830.00 36,366.00 35,830.00 36,366.00 0 35,830.00 36,366.00 0
27-Jul-15 GOLD SE15 Per 10 Grams 35,836.00 36,399.00 35,836.00 36,399.00 0 35,836.00 36,399.00 0
27-Jul-15 GOLD OC15 Per 10 Grams 35,849.00 36,374.00 35,849.00 36,374.00 0 35,849.00 36,374.00 0
27-Jul-15 GOLDKILO AU15 Per 10 Grams 35,796.00 36,332.00 35,796.00 36,332.00 0 35,796.00 36,332.00 0
27-Jul-15 GOLDKILO SE15 Per 10 Grams 35,803.00 36,366.00 35,803.00 36,366.00 0 35,803.00 36,366.00 0
27-Jul-15 GOLDKILO OC15 Per 10 Grams 35,816.00 36,340.00 35,816.00 36,340.00 0 35,816.00 36,340.00 0
27-Jul-15 TOLAGOLD MON Rs Per Tola 42,998.00 43,735.00 42,998.00 43,735.00 0 42,998.00 43,735.00 0
27-Jul-15 TOLAGOLD TUE Rs Per Tola 44,000.00 44,000.00 43,217.00 43,715.00 5 43,003.00 43,715.00 12
27-Jul-15 TOLAGOLD WED Rs Per Tola 43,008.00 43,720.00 43,008.00 43,720.00 0 43,008.00 43,720.00 0
27-Jul-15 TOLAGOLD THU Rs Per Tola 43,013.00 43,725.00 43,013.00 43,725.00 0 43,013.00 43,725.00 0
27-Jul-15 TOLAGOLD FRI Rs Per Tola 43,018.00 43,730.00 43,018.00 43,730.00 0 43,018.00 43,730.00 0
27-Jul-15 MTOLAGOLD MON Per Tola 42,998.00 43,735.00 42,998.00 43,735.00 0 42,998.00 43,735.00 0
27-Jul-15 MTOLAGOLD TUE Per Tola 44,308.00 44,308.00 43,429.00 43,715.00 11 43,003.00 43,715.00 11
27-Jul-15 MTOLAGOLD WED Per Tola 43,008.00 43,720.00 43,008.00 43,720.00 0 43,008.00 43,720.00 0
27-Jul-15 MTOLAGOLD THU Per Tola 43,013.00 43,725.00 43,013.00 43,725.00 0 43,013.00 43,725.00 0
27-Jul-15 MTOLAGOLD FRI Per Tola 43,018.00 43,730.00 43,018.00 43,730.00 0 43,018.00 43,730.00 0
27-Jul-15 MINIGOLD MON Per 10 Grams 36,955.00 37,554.00 36,955.00 37,554.00 0 36,955.00 37,554.00 0
27-Jul-15 MINIGOLD TUE Per 10 Grams 36,976.00 37,525.00 36,976.00 37,525.00 0 36,976.00 37,525.00 0
27-Jul-15 MINIGOLD WED Per 10 Grams 36,983.00 37,532.00 36,983.00 37,532.00 0 36,983.00 37,532.00 0
27-Jul-15 MINIGOLD THU Per 10 Grams 36,990.00 37,539.00 36,990.00 37,539.00 0 36,990.00 37,539.00 0
27-Jul-15 MINIGOLD FRI Per 10 Grams 36,997.00 37,546.00 36,997.00 37,546.00 0 36,997.00 37,546.00 0
27-Jul-15 WHEAT AU15 Per 100 Kg 3,115.00 3,115.00 3,114.00 3,114.00 0 3,115.00 3,114.00 0
27-Jul-15 WHEAT SE15 Per 100 Kg 3,132.00 3,132.00 3,130.00 3,130.00 0 3,132.00 3,130.00 0
27-Jul-15 WHEAT OC15 Per 100 Kg 3,153.00 3,153.00 3,151.00 3,151.00 0 3,153.00 3,151.00 0
27-Jul-15 SUGAR AU15 Per Kg 56.06 56.73 56.06 56.73 0 56.06 56.73 0
27-Jul-15 SUGAR SE15 Per Kg 56.36 57.03 56.36 57.03 0 56.36 57.03 0
27-Jul-15 SUGAR OC15 Per Kg 56.74 57.42 56.74 57.42 0 56.74 57.42 0
27-Jul-15 RICEIRRI6 AU15 Per 100 Kg 3,215.00 3,215.00 3,213.00 3,213.00 0 3,215.00 3,213.00 0
27-Jul-15 RICEIRRI6 SE15 Per 100 Kg 3,232.00 3,232.00 3,231.00 3,231.00 0 3,232.00 3,231.00 0
27-Jul-15 RICEIRRI6 OC15 Per 100 Kg 3,251.00 3,251.00 3,249.00 3,249.00 0 3,251.00 3,249.00 0
27-Jul-15 TGOLD50 AU15 Rs Per Tola 41,744.00 42,401.00 41,744.00 42,401.00 0 41,744.00 42,401.00 0
27-Jul-15 TGOLD50 SE15 Rs Per Tola 41,752.00 42,410.00 41,752.00 42,410.00 0 41,752.00 42,410.00 0
27-Jul-15 TGOLD50 OC15 Rs Per Tola 41,764.00 42,421.00 41,764.00 42,421.00 0 41,764.00 42,421.00 0
27-Jul-15 TGOLD100 AU15 Rs Per Tola 41,744.00 42,401.00 41,744.00 42,401.00 0 41,744.00 42,401.00 0
27-Jul-15 TGOLD100 SE15 Rs Per Tola 41,752.00 42,410.00 41,752.00 42,410.00 0 41,752.00 42,410.00 0
27-Jul-15 TGOLD100 OC15 Rs Per Tola 41,764.00 42,421.00 41,764.00 42,421.00 0 41,764.00 42,421.00 0
27-Jul-15 KIBOR3M SE15 Per Rs 100 92.99 92.99 92.99 92.99 0 92.99 92.99 0
27-Jul-15 PALMOLEIN AU15 Per Maund 3,601.00 3,601.00 3,599.00 3,599.00 0 3,601.00 3,599.00 0
=============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.