Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (July 16, 2015).
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===========================================================================================================================================
16-Jul-15 ICOTTON OC15 US Cents Per Pound 66.09 66.09 65.57 65.57 2 65.84 65.57 7
16-Jul-15 CRUDE10 AU15 US$ Per Barrel 52.66 52.85 51.23 51.74 14,080 52.66 51.74 2,325
16-Jul-15 CRUDE10 SE15 US$ Per Barrel 53.22 53.22 51.62 52.10 1,313 53.09 52.10 864
16-Jul-15 CRUDE10 OC15 US$ Per Barrel 53.46 53.46 52.09 52.48 175 53.46 52.48 386
16-Jul-15 CRUDE100 AU15 US$ Per Barrel 52.76 52.82 51.23 51.74 7,059 52.66 51.74 539
16-Jul-15 CRUDE100 SE15 US$ Per Barrel 52.91 53.20 51.70 52.10 97 53.09 52.10 86
16-Jul-15 CRUDE100 OC15 US$ Per Barrel 53.00 53.00 52.40 52.48 22 53.46 52.48 62
16-Jul-15 SL100OZ AU15 US$ Per Troy Ounce 15.24 15.24 14.91 14.91 0 15.24 14.91 0
16-Jul-15 SL100OZ SE15 US$ Per Troy Ounce 15.25 15.25 14.93 14.93 113 15.26 14.93 667
16-Jul-15 SL100OZ DE15 US$ Per Troy Ounce 15.32 15.32 14.99 14.99 0 15.32 14.99 0
16-Jul-15 SL500OZ AU15 US$ Per Troy Ounce 15.24 15.24 14.91 14.91 0 15.24 14.91 0
16-Jul-15 SL500OZ SE15 US$ Per Troy Ounce 15.28 15.28 14.93 14.93 7 15.26 14.93 88
16-Jul-15 SL500OZ DE15 US$ Per Troy Ounce 15.32 15.32 14.99 14.99 0 15.32 14.99 0
16-Jul-15 SL10 AU15 US$ Per Troy Ounce 15.24 15.24 14.91 14.91 0 15.24 14.91 0
16-Jul-15 SL10 SE15 US$ Per Troy Ounce 15.27 15.27 14.92 14.93 385 15.26 14.93 3,849
16-Jul-15 SL10 DE15 US$ Per Troy Ounce 15.32 15.32 14.99 14.99 0 15.32 14.99 0
16-Jul-15 GO1OZ AU15 US$ Per Troy Ounce 1,154.40 1,154.40 1,142.00 1,143.40 1,125 1,153.60 1,143.40 4,055
16-Jul-15 GO1OZ SE15 US$ Per Troy Ounce 1,154.70 1,154.70 1,143.00 1,144.00 476 1,154.20 1,144.00 240
16-Jul-15 GO1OZ OC15 US$ Per Troy Ounce 1,153.90 1,154.50 1,143.50 1,144.30 482 1,154.50 1,144.30 1,849
16-Jul-15 GO10OZ AU15 US$ Per Troy Ounce 1,151.30 1,151.60 1,142.00 1,143.40 148 1,153.60 1,143.40 539
16-Jul-15 GO10OZ SE15 US$ Per Troy Ounce 1,154.10 1,154.10 1,144.00 1,144.00 45 1,154.20 1,144.00 17
16-Jul-15 GO10OZ OC15 US$ Per Troy Ounce 1,155.50 1,155.50 1,143.80 1,144.30 105 1,154.50 1,144.30 114
16-Jul-15 GO100OZ AU15 US$ Per Troy Ounce 1,153.20 1,153.20 1,143.40 1,143.40 6 1,153.60 1,143.40 5
16-Jul-15 GO100OZ SE15 US$ Per Troy Ounce 1,154.20 1,154.20 1,144.00 1,144.00 0 1,154.20 1,144.00 0
16-Jul-15 GOLD AU15 Per 10 Grams 38,188.00 38,188.00 37,949.00 37,949.00 0 38,188.00 37,949.00 0
16-Jul-15 GO100OZ OC15 US$ Per Troy Ounce 1,154.50 1,154.50 1,144.30 1,144.30 0 1,154.50 1,144.30 0
16-Jul-15 GOLD SE15 Per 10 Grams 38,216.00 38,216.00 37,977.00 37,977.00 0 38,216.00 37,977.00 0
16-Jul-15 GOLD OC15 Per 10 Grams 37,980.00 37,980.00 37,980.00 37,980.00 0 0.00 37,980.00 0
16-Jul-15 GOLDKILO AU15 Per 10 Grams 38,154.00 38,154.00 37,916.00 37,916.00 0 38,154.00 37,916.00 0
16-Jul-15 GOLDKILO SE15 Per 10 Grams 38,182.00 38,182.00 37,944.00 37,944.00 0 38,182.00 37,944.00 0
16-Jul-15 GOLDKILO OC15 Per 10 Grams 37,948.00 37,948.00 37,948.00 37,948.00 0 0.00 37,948.00 0
16-Jul-15 TOLAGOLD MON Rs Per Tola 45,500.00 45,500.00 45,493.00 45,493.00 1 45,707.00 45,493.00 6
16-Jul-15 TOLAGOLD TUE Rs Per Tola 45,712.00 45,712.00 45,498.00 45,498.00 0 45,712.00 45,498.00 0
16-Jul-15 TOLAGOLD WED Rs Per Tola 45,717.00 45,717.00 45,503.00 45,503.00 0 45,717.00 45,503.00 0
16-Jul-15 TOLAGOLD THU Rs Per Tola 45,697.00 45,697.00 45,508.00 45,508.00 0 45,697.00 45,508.00 0
16-Jul-15 TOLAGOLD FRI Rs Per Tola 45,702.00 45,702.00 45,488.00 45,488.00 0 45,702.00 45,488.00 0
16-Jul-15 MTOLAGOLD MON Per Tola 45,707.00 45,707.00 45,493.00 45,493.00 0 45,707.00 45,493.00 0
16-Jul-15 MTOLAGOLD TUE Per Tola 45,712.00 45,712.00 45,498.00 45,498.00 0 45,712.00 45,498.00 0
16-Jul-15 MTOLAGOLD WED Per Tola 45,717.00 45,717.00 45,503.00 45,503.00 0 45,717.00 45,503.00 0
16-Jul-15 MTOLAGOLD THU Per Tola 45,697.00 45,697.00 45,508.00 45,508.00 0 45,697.00 45,508.00 0
16-Jul-15 MTOLAGOLD FRI Per Tola 45,994.00 46,040.00 45,488.00 45,488.00 22 45,702.00 45,488.00 22
16-Jul-15 MINIGOLD MON Per 10 Grams 39,497.00 39,497.00 39,181.00 39,181.00 0 39,497.00 39,181.00 0
16-Jul-15 MINIGOLD TUE Per 10 Grams 39,520.00 39,520.00 39,203.00 39,203.00 0 39,520.00 39,203.00 0
16-Jul-15 MINIGOLD WED Per 10 Grams 39,528.00 39,528.00 39,211.00 39,211.00 0 39,528.00 39,211.00 0
16-Jul-15 MINIGOLD THU Per 10 Grams 39,482.00 39,482.00 39,218.00 39,218.00 0 39,482.00 39,218.00 0
16-Jul-15 MINIGOLD FRI Per 10 Grams 39,490.00 39,490.00 39,173.00 39,173.00 0 39,490.00 39,173.00 0
16-Jul-15 WHEAT AU15 Per 100 Kg 3,121.00 3,121.00 3,120.00 3,120.00 0 3,121.00 3,120.00 0
16-Jul-15 WHEAT SE15 Per 100 Kg 3,138.00 3,138.00 3,137.00 3,137.00 0 3,138.00 3,137.00 0
16-Jul-15 WHEAT OC15 Per 100 Kg 3,158.00 3,158.00 3,158.00 3,158.00 0 0.00 3,158.00 0
16-Jul-15 SUGAR AU15 Per Kg 56.16 56.16 56.15 56.15 0 56.16 56.15 0
16-Jul-15 SUGAR SE15 Per Kg 56.46 56.46 56.45 56.45 0 56.46 56.45 0
16-Jul-15 SUGAR OC15 Per Kg 56.84 56.84 56.84 56.84 0 0.00 56.84 0
16-Jul-15 RICEIRRI6 AU15 Per 100 Kg 3,220.00 3,220.00 3,220.00 3,220.00 0 3,220.00 3,220.00 0
16-Jul-15 RICEIRRI6 SE15 Per 100 Kg 3,238.00 3,238.00 3,238.00 3,238.00 0 3,238.00 3,238.00 0
16-Jul-15 RICEIRRI6 OC15 Per 100 Kg 3,256.00 3,256.00 3,256.00 3,256.00 0 0.00 3,256.00 0
16-Jul-15 TGOLD50 AU15 Rs Per Tola 44,502.00 44,502.00 44,225.00 44,225.00 0 44,502.00 44,225.00 0
16-Jul-15 TGOLD50 SE15 Rs Per Tola 44,535.00 44,535.00 44,257.00 44,257.00 0 44,535.00 44,257.00 0
16-Jul-15 TGOLD50 OC15 Rs Per Tola 44,262.00 44,262.00 44,262.00 44,262.00 0 0.00 44,262.00 0
16-Jul-15 TGOLD100 AU15 Rs Per Tola 44,502.00 44,502.00 44,225.00 44,225.00 0 44,502.00 44,225.00 0
16-Jul-15 TGOLD100 SE15 Rs Per Tola 44,535.00 44,535.00 44,257.00 44,257.00 0 44,535.00 44,257.00 0
16-Jul-15 TGOLD100 OC15 Rs Per Tola 44,262.00 44,262.00 44,262.00 44,262.00 0 0.00 44,262.00 0
16-Jul-15 IRRI6W 16JY15 Per 100 Kg 3,201.00 3,201.00 3,200.00 3,200.00 0 3,201.00 3,200.00 0
16-Jul-15 KIBOR3M SE15 Per Rs 100 92.96 92.97 92.96 92.97 0 92.96 92.97 0
16-Jul-15 PALMOLEIN AU15 Per Maund 3,678.00 3,678.00 3,652.00 3,652.00 0 3,678.00 3,652.00 0
===========================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.