ANL 34.12 Increased By ▲ 0.02 (0.06%)
ASC 14.80 Increased By ▲ 0.40 (2.78%)
ASL 24.32 Decreased By ▼ -1.18 (-4.63%)
AVN 91.22 Increased By ▲ 4.67 (5.4%)
BOP 7.79 Increased By ▲ 0.08 (1.04%)
BYCO 10.21 Decreased By ▼ -0.02 (-0.2%)
DGKC 121.50 Decreased By ▼ -0.50 (-0.41%)
EPCL 55.15 Decreased By ▼ -1.45 (-2.56%)
FCCL 24.24 Increased By ▲ 0.49 (2.06%)
FFBL 28.10 Increased By ▲ 0.15 (0.54%)
FFL 16.16 Increased By ▲ 1.01 (6.67%)
HASCOL 9.50 Increased By ▲ 0.14 (1.5%)
HUBC 77.70 Decreased By ▼ -0.17 (-0.22%)
HUMNL 6.47 Increased By ▲ 0.17 (2.7%)
JSCL 20.40 Increased By ▲ 0.55 (2.77%)
KAPCO 40.00 Increased By ▲ 0.55 (1.39%)
KEL 3.82 Increased By ▲ 0.04 (1.06%)
LOTCHEM 15.90 Decreased By ▼ -0.05 (-0.31%)
MLCF 46.15 Decreased By ▼ -0.25 (-0.54%)
PAEL 35.90 Increased By ▲ 1.25 (3.61%)
PIBTL 10.15 Decreased By ▼ -0.04 (-0.39%)
POWER 9.14 Increased By ▲ 0.01 (0.11%)
PPL 85.20 Increased By ▲ 0.20 (0.24%)
PRL 24.30 Increased By ▲ 0.25 (1.04%)
PTC 9.50 Decreased By ▼ -0.11 (-1.14%)
SILK 1.45 Increased By ▲ 0.05 (3.57%)
SNGP 41.40 Increased By ▲ 0.17 (0.41%)
TRG 165.01 Increased By ▲ 11.91 (7.78%)
UNITY 32.65 Increased By ▲ 2.00 (6.53%)
WTL 1.73 Increased By ▲ 0.04 (2.37%)
BR100 4,872 Increased By ▲ 49.63 (1.03%)
BR30 25,586 Increased By ▲ 447.01 (1.78%)
KSE100 45,400 Increased By ▲ 486.21 (1.08%)
KSE30 18,533 Increased By ▲ 170 (0.93%)

Coronavirus
VERY HIGH
Pakistan Deaths
16,453
13724hr
Pakistan Cases
766,882
544524hr
Sindh
273,466
Punjab
273,566
Balochistan
21,000
Islamabad
70,609
KPK
107,309

Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (June 24, 2015).



============================================================================================================================================
Total Volume - Lots - Total Volume - Rs. -
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
24-Jun-15 ICOTTON OC15 US Cents Per Pound 64.90 65.40 64.72 64.72 2 0.00 64.72 2
24-Jun-15 CRUDE10 AU15 US$ Per Barrel 60.16 61.56 59.58 61.10 5,683 60.14 61.10 2,494
24-Jun-15 CRUDE10 SE15 US$ Per Barrel 60.59 61.80 59.96 61.41 454 60.51 61.41 227
24-Jun-15 CRUDE10 OC15 US$ Per Barrel 60.54 62.00 60.48 61.68 35 60.84 61.68 28
24-Jun-15 CRUDE100 AU15 US$ Per Barrel 60.18 61.57 59.60 61.10 2,176 60.14 61.10 206
24-Jun-15 CRUDE100 SE15 US$ Per Barrel 60.00 61.73 60.00 61.41 36 60.51 61.41 34
24-Jun-15 CRUDE100 OC15 US$ Per Barrel 61.36 61.68 61.36 61.68 7 60.84 61.68 12
24-Jun-15 SL100OZ JY15 US$ Per Troy Ounce 15.94 16.00 15.69 15.84 436 15.95 15.84 464
24-Jun-15 SL100OZ AU15 US$ Per Troy Ounce 15.97 15.97 15.86 15.86 0 15.97 15.86 0
24-Jun-15 SL100OZ SE15 US$ Per Troy Ounce 15.84 15.88 15.80 15.88 147 15.99 15.88 147
24-Jun-15 SL500OZ JY15 US$ Per Troy Ounce 15.87 15.87 15.71 15.84 24 15.95 15.84 90
24-Jun-15 SL500OZ AU15 US$ Per Troy Ounce 15.97 15.97 15.86 15.86 0 15.97 15.86 0
24-Jun-15 SL500OZ SE15 US$ Per Troy Ounce 15.80 15.88 15.80 15.88 17 15.99 15.88 17
24-Jun-15 SL10 JY15 US$ Per Troy Ounce 15.95 16.01 15.71 15.84 1,075 15.95 15.84 3,104
24-Jun-15 SL10 AU15 US$ Per Troy Ounce 15.97 15.97 15.86 15.86 0 15.97 15.86 0
24-Jun-15 SL10 SE15 US$ Per Troy Ounce 15.81 15.91 15.80 15.88 148 15.99 15.88 146
24-Jun-15 GO1OZ JY15 US$ Per Troy Ounce 1,182.00 1,183.10 1,173.00 1,176.90 628 1,181.90 1,176.90 1,497
24-Jun-15 GO1OZ AU15 US$ Per Troy Ounce 1,182.60 1,183.50 1,173.10 1,177.40 1,482 1,182.40 1,177.40 3,275
24-Jun-15 GO1OZ OC15 US$ Per Troy Ounce 1,183.10 1,183.10 1,174.30 1,178.30 439 1,183.30 1,178.30 870
24-Jun-15 GO10OZ JY15 US$ Per Troy Ounce 1,181.50 1,181.50 1,176.00 1,176.90 48 1,181.90 1,176.90 125
24-Jun-15 GO10OZ AU15 US$ Per Troy Ounce 1,182.00 1,182.10 1,173.40 1,177.40 139 1,182.40 1,177.40 462
24-Jun-15 GO10OZ OC15 US$ Per Troy Ounce 1,182.00 1,182.00 1,174.30 1,178.30 33 1,183.30 1,178.30 57
24-Jun-15 GO100OZ JY15 US$ Per Troy Ounce 1,181.90 1,181.90 1,176.90 1,176.90 0 1,181.90 1,176.90 0
24-Jun-15 GO100OZ AU15 US$ Per Troy Ounce 1,180.20 1,181.10 1,176.30 1,177.40 22 1,182.40 1,177.40 3
24-Jun-15 GOLD JY15 Per 10 Grams 39,110.00 39,110.00 39,006.00 39,006.00 0 39,110.00 39,006.00 0
24-Jun-15 GO100OZ OC15 US$ Per Troy Ounce 1,183.30 1,183.30 1,178.30 1,178.30 0 1,183.30 1,178.30 0
24-Jun-15 GOLD AU15 Per 10 Grams 39,122.00 39,122.00 39,014.00 39,014.00 0 39,122.00 39,014.00 0
24-Jun-15 GOLD SE15 Per 10 Grams 39,138.00 39,138.00 39,034.00 39,034.00 0 39,138.00 39,034.00 0
24-Jun-15 GOLDKILO JY15 Per 10 Grams 39,078.00 39,078.00 38,972.00 38,972.00 0 39,078.00 38,972.00 0
24-Jun-15 GOLDKILO AU15 Per 10 Grams 39,089.00 39,089.00 38,981.00 38,981.00 0 39,089.00 38,981.00 0
24-Jun-15 GOLDKILO SE15 Per 10 Grams 39,106.00 39,106.00 39,000.00 39,000.00 0 39,106.00 39,000.00 0
24-Jun-15 TOLAGOLD MON Rs Per Tola 47,039.00 47,039.00 46,828.00 46,828.00 0 47,039.00 46,828.00 0
24-Jun-15 TOLAGOLD TUE Rs Per Tola 47,044.00 47,044.00 46,833.00 46,833.00 0 47,044.00 46,833.00 0
24-Jun-15 TOLAGOLD WED Rs Per Tola 47,024.00 47,024.00 46,838.00 46,838.00 0 47,024.00 46,838.00 0
24-Jun-15 TOLAGOLD THU Rs Per Tola 47,029.00 47,029.00 46,818.00 46,818.00 0 47,029.00 46,818.00 0
24-Jun-15 TOLAGOLD FRI Rs Per Tola 47,034.00 47,034.00 46,823.00 46,823.00 0 47,034.00 46,823.00 0
24-Jun-15 MTOLAGOLD MON Per Tola 47,039.00 47,039.00 46,828.00 46,828.00 0 47,039.00 46,828.00 0
24-Jun-15 MTOLAGOLD TUE Per Tola 47,044.00 47,044.00 46,833.00 46,833.00 0 47,044.00 46,833.00 0
24-Jun-15 MTOLAGOLD WED Per Tola 47,024.00 47,024.00 46,838.00 46,838.00 0 47,024.00 46,838.00 0
24-Jun-15 MTOLAGOLD THU Per Tola 47,029.00 47,029.00 46,814.00 46,814.00 0 47,029.00 46,814.00 0
24-Jun-15 MTOLAGOLD FRI Per Tola 47,034.00 47,034.00 46,822.00 46,822.00 0 47,034.00 46,822.00 0
24-Jun-15 MINIGOLD MON Per 10 Grams 40,384.00 40,384.00 40,278.00 40,278.00 0 40,384.00 40,278.00 0
24-Jun-15 MINIGOLD TUE Per 10 Grams 40,407.00 40,407.00 40,300.00 40,300.00 0 40,407.00 40,300.00 0
24-Jun-15 MINIGOLD WED Per 10 Grams 40,362.00 40,362.00 40,308.00 40,308.00 0 40,362.00 40,308.00 0
24-Jun-15 MINIGOLD THU Per 10 Grams 40,370.00 40,370.00 40,264.00 40,264.00 0 40,370.00 40,264.00 0
24-Jun-15 MINIGOLD FRI Per 10 Grams 40,377.00 40,377.00 40,271.00 40,271.00 0 40,377.00 40,271.00 0
24-Jun-15 WHEAT JY15 Per 100 Kg 3,113.00 3,113.00 3,112.00 3,112.00 0 3,113.00 3,112.00 0
24-Jun-15 WHEAT AU15 Per 100 Kg 3,133.00 3,133.00 3,133.00 3,133.00 0 3,133.00 3,133.00 0
24-Jun-15 WHEAT SE15 Per 100 Kg 3,150.00 3,150.00 3,150.00 3,150.00 0 3,150.00 3,150.00 0
24-Jun-15 SUGAR JY15 Per Kg 55.78 55.78 55.77 55.77 0 55.78 55.77 0
24-Jun-15 SUGAR AU15 Per Kg 56.15 56.15 56.14 56.14 0 56.15 56.14 0
24-Jun-15 SUGAR SE15 Per Kg 56.45 56.45 56.44 56.44 0 56.45 56.44 0
24-Jun-15 RICEIRRI6 JY15 Per 100 Kg 3,213.00 3,213.00 3,212.00 3,212.00 0 3,213.00 3,212.00 0
24-Jun-15 RICEIRRI6 AU15 Per 100 Kg 3,233.00 3,233.00 3,233.00 3,233.00 0 3,233.00 3,233.00 0
24-Jun-15 RICEIRRI6 SE15 Per 100 Kg 3,251.00 3,251.00 3,251.00 3,251.00 0 3,251.00 3,251.00 0
24-Jun-15 TGOLD50 JY15 Rs Per Tola 45,580.00 45,580.00 45,456.00 45,456.00 0 45,580.00 45,456.00 0
24-Jun-15 TGOLD50 AU15 Rs Per Tola 45,593.00 45,593.00 45,467.00 45,467.00 0 45,593.00 45,467.00 0
24-Jun-15 TGOLD50 SE15 Rs Per Tola 45,613.00 45,613.00 45,489.00 45,489.00 0 45,613.00 45,489.00 0
24-Jun-15 TGOLD100 JY15 Rs Per Tola 45,580.00 45,580.00 45,456.00 45,456.00 0 45,580.00 45,456.00 0
24-Jun-15 TGOLD100 AU15 Rs Per Tola 45,593.00 45,593.00 45,467.00 45,467.00 0 45,593.00 45,467.00 0
24-Jun-15 TGOLD100 SE15 Rs Per Tola 45,613.00 45,613.00 45,489.00 45,489.00 0 45,613.00 45,489.00 0
24-Jun-15 KIBOR3M JU15 Per Rs 100 93.09 93.09 93.08 93.08 0 93.09 93.08 0
24-Jun-15 PALMOLEIN JY15 Per Maund 3,715.00 3,715.00 3,714.00 3,714.00 0 3,715.00 3,714.00 0
============================================================================================================================================

NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Copyright Business Recorder, 2015