AIRLINK 74.24 Decreased By ▼ -0.32 (-0.43%)
BOP 5.05 Decreased By ▼ -0.01 (-0.2%)
CNERGY 4.46 No Change ▼ 0.00 (0%)
DFML 41.35 Increased By ▲ 1.62 (4.08%)
DGKC 86.85 Decreased By ▼ -0.70 (-0.8%)
FCCL 21.70 Decreased By ▼ -0.23 (-1.05%)
FFBL 34.80 Increased By ▲ 0.21 (0.61%)
FFL 9.94 Increased By ▲ 0.19 (1.95%)
GGL 10.50 Increased By ▲ 0.01 (0.1%)
HBL 113.80 Increased By ▲ 0.01 (0.01%)
HUBC 136.10 Decreased By ▼ -0.42 (-0.31%)
HUMNL 11.90 Increased By ▲ 1.00 (9.17%)
KEL 4.79 Increased By ▲ 0.12 (2.57%)
KOSM 4.62 Decreased By ▼ -0.02 (-0.43%)
MLCF 38.00 Decreased By ▼ -0.46 (-1.2%)
OGDC 135.91 Decreased By ▼ -0.23 (-0.17%)
PAEL 26.70 Increased By ▲ 0.09 (0.34%)
PIAA 20.80 Decreased By ▼ -1.69 (-7.51%)
PIBTL 6.72 Increased By ▲ 0.05 (0.75%)
PPL 122.62 Increased By ▲ 0.33 (0.27%)
PRL 26.97 No Change ▼ 0.00 (0%)
PTC 14.49 Increased By ▲ 0.58 (4.17%)
SEARL 60.20 Increased By ▲ 0.33 (0.55%)
SNGP 70.29 Increased By ▲ 0.23 (0.33%)
SSGC 10.36 Increased By ▲ 0.01 (0.1%)
TELE 8.60 Increased By ▲ 0.06 (0.7%)
TPLP 11.26 Decreased By ▼ -0.08 (-0.71%)
TRG 65.20 Decreased By ▼ -0.80 (-1.21%)
UNITY 26.11 Decreased By ▼ -0.22 (-0.84%)
WTL 1.36 Increased By ▲ 0.01 (0.74%)
BR100 7,854 Increased By 30.1 (0.38%)
BR30 25,409 Increased By 2.9 (0.01%)
KSE100 75,269 Increased By 184.6 (0.25%)
KSE30 24,158 Increased By 64.7 (0.27%)
Print Print 2014-12-18

New York cotton

The fluctuations observed during the day:

Published December 18, 2014

The fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
Mar'15 59.85 60.90 59.49 60.80 14:20 - 1.02 12458 59.78
December 17
May'15 60.40 61.27 60.05 61.30 14:20 - 0.92 1819 60.38
December 17
Jul'15 61.13 61.95 60.74 61.95 14:20 - 0.88 663 61.07
December 17
=================================================================================

Copyright Reuters, 2014

Comments

Comments are closed.