AIRLINK 74.00 Decreased By ▼ -0.25 (-0.34%)
BOP 5.14 Increased By ▲ 0.09 (1.78%)
CNERGY 4.55 Increased By ▲ 0.13 (2.94%)
DFML 37.15 Increased By ▲ 1.31 (3.66%)
DGKC 89.90 Increased By ▲ 1.90 (2.16%)
FCCL 22.40 Increased By ▲ 0.20 (0.9%)
FFBL 33.03 Increased By ▲ 0.31 (0.95%)
FFL 9.75 Decreased By ▼ -0.04 (-0.41%)
GGL 10.75 Decreased By ▼ -0.05 (-0.46%)
HBL 115.50 Decreased By ▼ -0.40 (-0.35%)
HUBC 137.10 Increased By ▲ 1.26 (0.93%)
HUMNL 9.95 Increased By ▲ 0.11 (1.12%)
KEL 4.60 Decreased By ▼ -0.01 (-0.22%)
KOSM 4.83 Increased By ▲ 0.17 (3.65%)
MLCF 39.75 Decreased By ▼ -0.13 (-0.33%)
OGDC 138.20 Increased By ▲ 0.30 (0.22%)
PAEL 27.00 Increased By ▲ 0.57 (2.16%)
PIAA 24.24 Decreased By ▼ -2.04 (-7.76%)
PIBTL 6.74 Decreased By ▼ -0.02 (-0.3%)
PPL 123.62 Increased By ▲ 0.72 (0.59%)
PRL 27.40 Increased By ▲ 0.71 (2.66%)
PTC 13.90 Decreased By ▼ -0.10 (-0.71%)
SEARL 61.75 Increased By ▲ 3.05 (5.2%)
SNGP 70.15 Decreased By ▼ -0.25 (-0.36%)
SSGC 10.52 Increased By ▲ 0.16 (1.54%)
TELE 8.57 Increased By ▲ 0.01 (0.12%)
TPLP 11.10 Decreased By ▼ -0.28 (-2.46%)
TRG 64.02 Decreased By ▼ -0.21 (-0.33%)
UNITY 26.76 Increased By ▲ 0.71 (2.73%)
WTL 1.38 No Change ▼ 0.00 (0%)
BR100 7,874 Increased By 36.2 (0.46%)
BR30 25,596 Increased By 136 (0.53%)
KSE100 75,342 Increased By 411.7 (0.55%)
KSE30 24,214 Increased By 68.6 (0.28%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
October 29, 2014
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 28-Oct-14 27-Oct-14 24-Oct-14 23-Oct-14
======================================================================================
Euro 0.856751 0.852686 0.852404 0.852534
Japanese Yen 0.00622572 0.00622702 0.0062348 0.00627849
U.K. Pound Sterling 1.08297 1.08242 1.08007 1.07716
US Dollar 0.672067 0.672518 0.673358 0.672929
Algerian Dinar 0.00806108 0.00805893 0.00805615 0.00804724
Australian Dollar 0.592561 0.592959 0.589727 0.589688
Bahrain Dinar 1.78741 1.78861 1.79085 1.7897
Botswana Pula 0.0740618 0.0737752 - 0.0738203
Brazilian Real 0.265209 0.271122 0.2693 0.27155
Brunei Dollar 0.527442 0.527713 0.527627 0.529032
Canadian Dollar 0.601241 0.597953 0.600515 0.598851
Chilean Peso 0.00114864 0.00115118 0.00115222 0.001152
Chinese Yuan 0.10942 0.109449 0.109548 0.109492
Colombian Peso 0.000324714 0.000325615 0.000327925 0.000328274
Czech Koruna 0.0307789 0.0307793 - 0.0308033
Danish Krone 0.115094 0.114539 0.114491 0.114492
Hungarian Forint 0.00276116 0.00276268 - -
Icelandic Krona 0.00554465 0.00555479 0.00556081 0.00556646
Indian Rupee 0.0109542 0.0109837 - -
Indonesian Rupiah 5.52778E-05 5.58477E-05 5.58109E-05 0.000055919
Iranian Rial 2.51682E-05 2.51842E-05 - 2.51977E-05
Israeli New Sheqel 0.178504 0.177539 0.177526 0.178638
Kazakhstani Tenge 0.00371575 0.00371824 0.00372288 0.00372051
Korean Won 0.000638483 0.00063487 0.000638012 0.000638634
Kuwaiti Dinar 2.32469 2.32544 2.32835 2.32686
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.205023 0.2056 0.205261 0.205443
Mauritian Rupee 0.0214862 0.0215014 - 0.0215254
Mexican Peso 0.0495588 0.0497814 - 0.0497405
Nepalese Rupee 0.00685153 0.00685823 0.0068668 0.00686242
New Zealand Dollar 0.530395 0.526431 - 0.529999
Norwegian Krone 0.101493 0.10157 0.102207 0.102604
Rial Omani 1.7479 1.74907 1.75126 1.75014
Pakistani Rupee 0.00651463 0.00652839 0.00653703 0.00653657
Nuevo Sol 0.231633 0.231645 - -
Philippine Peso 0.0150142 0.0150065 0.0150229 0.0150278
Polish Zloty 0.201852 0.20203 0.201683 0.201536
Qatar Riyal 0.184634 0.184758 0.184988 0.184871
Russian Ruble 0.0158531 0.0160315 0.0161052 0.0162168
Saudi Arabian Riyal 0.179218 0.179338 0.179562 0.179448
Singapore Dollar 0.527442 0.527713 0.527627 0.529032
South African Rand 0.0615717 0.0613396 0.0614423 0.0615036
Sri Lanka Rupee 0.00513695 0.00514089 0.00514931 0.00514668
Swedish Krona 0.0920842 0.0927931 0.0926113 0.0924442
Swiss Franc 0.707513 0.706946 0.70627 0.706636
Thai Baht 0.0207172 0.0207433 - 0.0207737
Trinidad And Tobago Dollar 0.106204 0.106339 - 0.106211
Tunisian Dinar 0.372638 0.372431 0.37359 0.373041
U.A.E. Dirham 0.183 0.183123 0.183351 0.183235
Peso Uruguayo 0.0277613 0.0277811 - 0.0277348
Bolivar Fuerte 0.106946 0.107017 0.107151 0.107083
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies. (2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2014

Comments

Comments are closed.