Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (May 30, 2014).
===========================================================================================================================================
Total Volume - Lots 12,543 Total Volume - Rs. 2,133,053,829
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===========================================================================================================================================
30-May-14 ICOTTON JY14 US Cents Per Pound 85.00 86.62 85.00 86.62 0 85.00 86.62 0
30-May-14 CRUDE10 JY14 US$ Per Barrel 102.88 103.94 102.60 103.22 5,516 103.00 103.22 5,649
30-May-14 CRUDE10 AU14 US$ Per Barrel 102.14 103.09 101.84 102.46 2,714 102.24 102.46 886
30-May-14 CRUDE10 SE14 US$ Per Barrel 101.17 101.95 101.17 101.44 60 101.29 101.44 78
30-May-14 CRUDE100 JY14 US$ Per Barrel 102.86 103.77 102.60 103.22 310 103.00 103.22 917
30-May-14 CRUDE100 AU14 US$ Per Barrel 101.91 102.87 101.91 102.46 40 102.24 102.46 54
30-May-14 CRUDE100 SE14 US$ Per Barrel 101.29 101.44 101.29 101.44 0 101.29 101.44 4
30-May-14 SL100OZ JY14 US$ Per Troy Ounce 18.85 19.08 18.80 18.98 239 18.88 18.98 1,011
30-May-14 SL100OZ AU14 US$ Per Troy Ounce 18.90 19.00 18.90 19.00 0 18.90 19.00 0
30-May-14 SL100OZ SE14 US$ Per Troy Ounce 18.91 19.01 18.91 19.01 0 18.91 19.01 0
30-May-14 SL500OZ JY14 US$ Per Troy Ounce 18.82 19.04 18.82 18.98 21 18.88 18.98 203
30-May-14 SL500OZ AU14 US$ Per Troy Ounce 18.90 19.00 18.90 19.00 0 18.90 19.00 0
30-May-14 SL500OZ SE14 US$ Per Troy Ounce 18.91 19.01 18.91 19.01 0 18.91 19.01 0
30-May-14 SL10 JY14 US$ Per Troy Ounce 18.86 19.09 18.77 18.98 453 18.88 18.98 4,243
30-May-14 SL10 AU14 US$ Per Troy Ounce 18.90 19.00 18.90 19.00 0 18.90 19.00 0
30-May-14 SL10 SE14 US$ Per Troy Ounce 18.91 19.01 18.91 19.01 0 18.91 19.01 0
30-May-14 GO1OZ JY14 US$ Per Troy Ounce 1,253.10 1,261.00 1,252.20 1,253.00 993 1,253.70 1,253.00 2,053
30-May-14 GO1OZ AU14 US$ Per Troy Ounce 1,253.20 1,260.90 1,252.60 1,253.10 1,212 1,253.80 1,253.10 3,940
30-May-14 GO1OZ OC14 US$ Per Troy Ounce 1,253.10 1,259.70 1,253.00 1,253.50 569 1,254.20 1,253.50 143
30-May-14 GO10OZ JY14 US$ Per Troy Ounce 1,252.30 1,260.00 1,252.30 1,253.00 66 1,253.70 1,253.00 99
30-May-14 GO10OZ AU14 US$ Per Troy Ounce 1,252.50 1,260.00 1,252.50 1,253.10 106 1,253.80 1,253.10 349
30-May-14 GO10OZ OC14 US$ Per Troy Ounce 1,257.30 1,260.00 1,253.50 1,253.50 15 1,254.20 1,253.50 97
30-May-14 GO100OZ JY14 US$ Per Troy Ounce 1,253.70 1,253.70 1,253.00 1,253.00 0 1,253.70 1,253.00 0
30-May-14 GO100OZ AU14 US$ Per Troy Ounce 1,255.10 1,258.40 1,252.80 1,253.10 23 1,253.80 1,253.10 4
30-May-14 GO100OZ OC14 US$ Per Troy Ounce 1,254.20 1,254.20 1,253.50 1,253.50 0 1,254.20 1,253.50 0
30-May-14 GOLD JU14 Per 10 Grams 40,276.00 40,276.00 40,220.00 40,220.00 0 40,276.00 40,220.00 10
30-May-14 GOLD JY14 Per 10 Grams 40,279.00 40,279.00 40,223.00 40,223.00 0 40,279.00 40,223.00 0
30-May-14 GOLD AU14 Per 10 Grams 40,292.00 40,292.00 40,243.00 40,243.00 0 40,292.00 40,243.00 0
30-May-14 GOLDKILO JU14 Per 10 Grams 40,244.00 40,244.00 40,188.00 40,188.00 0 40,244.00 40,188.00 0
30-May-14 GOLDKILO JY14 Per 10 Grams 40,247.00 40,247.00 40,191.00 40,191.00 0 40,247.00 40,191.00 0
30-May-14 TOLAGOLD MON Rs Per Tola 48,758.00 48,758.00 48,258.00 48,258.00 1 48,283.00 48,258.00 4
30-May-14 GOLDKILO AU14 Per 10 Grams 40,260.00 40,260.00 40,210.00 40,210.00 0 40,260.00 40,210.00 0
30-May-14 TOLAGOLD TUE Rs Per Tola 48,500.00 48,500.00 48,193.00 48,256.00 3 48,288.00 48,256.00 6
30-May-14 TOLAGOLD WED Rs Per Tola 48,938.00 48,938.00 48,262.00 48,262.00 2 48,293.00 48,262.00 5
30-May-14 TOLAGOLD THU Rs Per Tola 48,298.00 48,298.00 48,266.00 48,266.00 0 48,298.00 48,266.00 0
30-May-14 TOLAGOLD FRI Rs Per Tola 48,282.00 48,282.00 48,272.00 48,272.00 0 48,282.00 48,272.00 0
30-May-14 MTOLAGOLD MON Per Tola 48,852.00 48,879.00 47,841.00 48,258.00 200 48,283.00 48,258.00 103
30-May-14 MTOLAGOLD TUE Per Tola 48,288.00 48,288.00 48,256.00 48,256.00 0 48,288.00 48,256.00 0
30-May-14 MTOLAGOLD WED Per Tola 48,293.00 48,293.00 48,262.00 48,262.00 0 48,293.00 48,262.00 0
30-May-14 MTOLAGOLD THU Per Tola 48,298.00 48,298.00 48,266.00 48,266.00 0 48,298.00 48,266.00 0
30-May-14 MTOLAGOLD FRI Per Tola 48,282.00 48,282.00 48,272.00 48,272.00 0 48,282.00 48,272.00 0
30-May-14 MINIGOLD MON Per 10 Grams 41,460.00 41,460.00 41,402.00 41,402.00 0 41,460.00 41,402.00 0
30-May-14 MINIGOLD TUE Per 10 Grams 41,494.00 41,494.00 41,437.00 41,437.00 0 41,494.00 41,437.00 0
30-May-14 MINIGOLD WED Per 10 Grams 41,506.00 41,506.00 41,449.00 41,449.00 0 41,506.00 41,449.00 0
30-May-14 MINIGOLD THU Per 10 Grams 41,517.00 41,517.00 41,461.00 41,461.00 0 41,517.00 41,461.00 0
30-May-14 MINIGOLD FRI Per 10 Grams 41,449.00 41,473.00 41,449.00 41,473.00 0 41,449.00 41,473.00 0
30-May-14 WHEAT JU14 Per 100 Kg 3,369.00 3,369.00 3,368.00 3,368.00 0 3,369.00 3,368.00 0
30-May-14 WHEAT JY14 Per 100 Kg 3,396.00 3,396.00 3,395.00 3,395.00 0 3,396.00 3,395.00 0
30-May-14 SUGAR JU14 Per Kg 45.25 45.25 45.24 45.24 0 45.25 45.24 0
30-May-14 RICEIRRI6 JU14 Per 100 Kg 3,668.00 3,668.00 3,668.00 3,668.00 0 3,668.00 3,668.00 0
30-May-14 TGOLD50 JU14 Rs Per Tola 46,940.00 46,940.00 46,875.00 46,875.00 0 46,940.00 46,875.00 0
30-May-14 TGOLD50 JY14 Rs Per Tola 46,943.00 46,943.00 46,878.00 46,878.00 0 46,943.00 46,878.00 0
30-May-14 TGOLD50 AU14 Rs Per Tola 46,959.00 46,959.00 46,900.00 46,900.00 0 46,959.00 46,900.00 0
30-May-14 TGOLD100 JU14 Rs Per Tola 46,940.00 46,940.00 46,875.00 46,875.00 0 46,940.00 46,875.00 0
30-May-14 TGOLD100 JY14 Rs Per Tola 46,943.00 46,943.00 46,878.00 46,878.00 0 46,943.00 46,878.00 0
30-May-14 TGOLD100 AU14 Rs Per Tola 46,959.00 46,959.00 46,900.00 46,900.00 0 46,959.00 46,900.00 0
30-May-14 KIBOR3M JU14 Per Rs 100 89.94 89.97 89.94 89.97 0 89.94 89.97 0
===========================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.