AIRLINK 177.50 ▼ -2.86 (-1.59%)

BOP 11.10 ▼ -0.07 (-0.63%)

CNERGY 8.52 ▼ -0.01 (-0.12%)

CPHL 96.31 ▼ -4.10 (-4.08%)

FCCL 44.95 ▼ -1.01 (-2.2%)

FFL 15.88 ▲ 0.07 (0.44%)

FLYNG 27.78 ▼ -0.11 (-0.39%)

HUBC 141.98 ▼ -0.49 (-0.34%)

HUMNL 12.95 ▼ -0.06 (-0.46%)

KEL 4.43 ▼ -0.09 (-1.99%)

KOSM 5.90 ▲ 0.06 (1.03%)

MLCF 60.50 ▼ -1.40 (-2.26%)

OGDC 211.30 ▼ -3.02 (-1.41%)

PACE 5.78 ▼ -0.14 (-2.36%)

PAEL 46.51 ▼ -0.32 (-0.68%)

PIAHCLA 17.51 ▼ -0.33 (-1.85%)

PIBTL 10.49 ▼ -0.13 (-1.22%)

POWER 11.75 ▼ -0.42 (-3.45%)

PPL 169.40 ▼ -3.31 (-1.92%)

PRL 34.45 ▼ -1.57 (-4.36%)

PTC 22.56 ▼ -0.70 (-3.01%)

SEARL 94.00 ▼ -2.06 (-2.14%)

SSGC 39.50 ▼ -1.84 (-4.45%)

SYM 14.10 ▼ -0.34 (-2.35%)

TELE 7.34 ▼ -0.04 (-0.54%)

TPLP 10.00 ▼ -0.08 (-0.79%)

TRG 65.85 ▼ -2.05 (-3.02%)

WAVESAPP 10.30 ▲ 0.30 (3%)

WTL 1.33 ▼ -0.01 (-0.75%)

YOUW 3.80 ▼ -0.01 (-0.26%)

AIRLINK 177.50 ▼ -2.86 (-1.59%)

BOP 11.10 ▼ -0.07 (-0.63%)

CNERGY 8.52 ▼ -0.01 (-0.12%)

CPHL 96.31 ▼ -4.10 (-4.08%)

FCCL 44.95 ▼ -1.01 (-2.2%)

FFL 15.88 ▲ 0.07 (0.44%)

FLYNG 27.78 ▼ -0.11 (-0.39%)

HUBC 141.98 ▼ -0.49 (-0.34%)

HUMNL 12.95 ▼ -0.06 (-0.46%)

KEL 4.43 ▼ -0.09 (-1.99%)

KOSM 5.90 ▲ 0.06 (1.03%)

MLCF 60.50 ▼ -1.40 (-2.26%)

OGDC 211.30 ▼ -3.02 (-1.41%)

PACE 5.78 ▼ -0.14 (-2.36%)

PAEL 46.51 ▼ -0.32 (-0.68%)

PIAHCLA 17.51 ▼ -0.33 (-1.85%)

PIBTL 10.49 ▼ -0.13 (-1.22%)

POWER 11.75 ▼ -0.42 (-3.45%)

PPL 169.40 ▼ -3.31 (-1.92%)

PRL 34.45 ▼ -1.57 (-4.36%)

PTC 22.56 ▼ -0.70 (-3.01%)

SEARL 94.00 ▼ -2.06 (-2.14%)

SSGC 39.50 ▼ -1.84 (-4.45%)

SYM 14.10 ▼ -0.34 (-2.35%)

TELE 7.34 ▼ -0.04 (-0.54%)

TPLP 10.00 ▼ -0.08 (-0.79%)

TRG 65.85 ▼ -2.05 (-3.02%)

WAVESAPP 10.30 ▲ 0.30 (3%)

WTL 1.33 ▼ -0.01 (-0.75%)

YOUW 3.80 ▼ -0.01 (-0.26%)

BR100 12,393 -88.2 (-0.71%)

BR30 37,492 -515.9 (-1.36%)

KSE100 115,829 -946.3 (-0.81%)

KSE30 35,545 -304.6 (-0.85%)

اردو

Apr 16, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-06-05

Open market rates of foreign currencies

Recorder Report Published June 5, 2024

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Tuesday (June 04, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               277.18   279.59    AED                75.26     75.98
EURO                300.53   303.50    SAR                73.51     74.20
GBP                 353.22   356.57    INTERBANK         278.20    278.40
JPY                                                        1.75      1.79
=========================================================================

Open market rates foreign currencies Exchange Companies Association of Pakistan

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 16	280.50
USD PKR Interbank Buying / Apr 16	280.25
USD to Japanese Yen / Apr 16	142.06
USD to Swiss Franc / Apr 16	0.81
Pound Sterling to USD / Apr 16	1.33
Euro to USD / Apr 16	1.14
UK LIBOR % / Apr 15	4.96

Stock	Volume
S&P 500 / Apr 15	5,396.63
Nasdaq / Apr 15	16,823.17
Dow Jones / Apr 15	40,368.96
India Sensex / Apr 16	76,646.97
Tokyo Nikkei / Apr 16	33,920.40
Hang Seng / Apr 16	21,078.61
FTSE 100 / Apr 16	8,213.29
Germany DAX 30 / Apr 16	21,059.42
France CAC40 / Apr 16	7,278.13

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 15	16,985
Gold 10 Grams PKR / Apr 15	290,980
Petrol/Litre / Apr 16	254.63
Crude Oil USD/Barrel / Apr 16	61
Gold Spot USD/Ounce / Apr 16	3,299.51
Diesel/Litre / Apr 16	258.64
Cotton US¢/pound / Apr 16	66.04

Gainers
Losers
Leaders

Stock	Price
Power Cem(Pref) / Apr 16 Power Cement (Pref)(POWERPS)	14.91 ▲ 1.36 (10.04%)
Gammon Pak / Apr 16 Gammon Pakistan Limited(GAMON)	28.12 ▲ 2.56 (10.02%)
Mandviwala / Apr 16 Mandviwala Mauser Plastic Industries(MWMP)	17.68 ▲ 1.61 (10.02%)
Pak Leather / Apr 16 Pak Leather Crafts Limited(PAKL)	29.98 ▲ 2.73 (10.02%)
Redco Textile / Apr 16 Redco Textiles Limited(REDCO)	27.80 ▲ 2.53 (10.01%)
Pak Gulf Leasing / Apr 16 Pak-Gulf Leasing Company Limited(PGLC)	19.90 ▲ 1.81 (10.01%)
Chakwal Spinning / Apr 16 Chakwal Spinning Mills Limited(CWSM)	52.66 ▲ 4.79 (10.01%)
Nimir Resins / Apr 16 Nimir Resins Limited(NRSL)	38.59 ▲ 3.51 (10.01%)
Gillette Pak / Apr 16 Gillette Pakistan Limited(GLPL)	168.98 ▲ 15.36 (10%)
Punjab Oil / Apr 16 Punjab Oil Mills Limited(POML)	152.86 ▲ 13.9 (10%)

Stock	Price
United Insurance / Apr 16 The United Insurance Company(UNIC)	16.45 ▼ -3.04 (-15.6%)
Blue-Ex Ltd / Apr 16 Blue-Ex Limited (GEM)(GEMBLUEX)	59.41 ▼ -6.59 (-9.98%)
Tariq Corporation / Apr 16 Tariq Corporation Limited(TCORP)	14.57 ▼ -1.59 (-9.84%)
Sindh Abadgar / Apr 16 Sindh Abadgar's Sugar Mills Limited(SASML)	52.70 ▼ -5.63 (-9.65%)
Oilboy Energy(R) / Apr 16 Oilboy Energy Limited(R)(OBOYR2)	1.39 ▼ -0.14 (-9.15%)
Hafiz Ltd. / Apr 16 Hafiz Limited(HAFL)	256.10 ▼ -25.58 (-9.08%)
Pak. P.V.C. / Apr 16 Pakistan PVC Limited(PPVC)	8.10 ▼ -0.69 (-7.85%)
Sana Ind / Apr 16 Sana Industries Limited(SNAI)	23.06 ▼ -1.94 (-7.76%)
The Thal Ind.Corp. / Apr 16 The Thal Industries Corporation Limited(TICL)	360.01 ▼ -27.51 (-7.1%)
Noon Sugar / Apr 16 Noon Sugar Mills Limited(NONS)	76 ▼ -5.1 (-6.29%)

Stock	Volume
Cnergyico PK / Apr 16 Cnergyico PK Limited(CNERGY)	34,611,914 ▼ -0.01
B.O.Punjab / Apr 16 The Bank of Punjab(BOP)	24,711,930 ▼ -0.07
Fauji Foods Ltd / Apr 16 Fauji Foods Limited(FFL)	23,971,951 ▲ 0.07
P.S.O. / Apr 16 Pakistan State Oil Company Limited(PSO)	20,812,963 ▼ -10.17
Citi Pharma Ltd / Apr 16 Citi Pharma Limited(CPHL)	15,403,702 ▼ -4.1
K-Electric Ltd. / Apr 16 K-Electric Limited(KEL)	15,257,247 ▼ -0.09
Pak Refinery / Apr 16 Pakistan Refinery Limited(PRL)	14,665,602 ▼ -1.57
Sui South Gas / Apr 16 Sui Southern Gas Company Limited(SSGC)	13,121,625 ▼ -1.84
TPL Properties / Apr 16 TPL Properties Limited(TPLP)	12,971,528 ▼ -0.08
At-Tahur Ltd. / Apr 16 At-Tahur Limited(PREMA)	12,948,784 ▲ 4.8