AIRLINK 76.40 ▼ -3.60 (-4.5%)

BOP 5.16 ▼ -0.02 (-0.39%)

CNERGY 4.47 ▲ 0.01 (0.22%)

DFML 35.04 ▼ -0.12 (-0.34%)

DGKC 77.90 ▲ 1.02 (1.33%)

FCCL 20.20 ▲ 0.22 (1.1%)

FFBL 37.00 ▲ 1.40 (3.93%)

FFL 9.56 ▲ 0.03 (0.31%)

GGL 10.00 ▼ -0.16 (-1.57%)

HBL 117.31 ▲ 0.31 (0.26%)

HUBC 133.40 ▲ 0.90 (0.68%)

HUMNL 7.09 ▲ 0.03 (0.42%)

KEL 4.58 ▼ -0.07 (-1.51%)

KOSM 4.55 ▼ -0.10 (-2.15%)

MLCF 37.15 ▼ -0.35 (-0.93%)

OGDC 137.20 ▲ 2.73 (2.03%)

PAEL 23.35 ▲ 0.45 (1.97%)

PIAA 26.91 ▲ 0.28 (1.05%)

PIBTL 6.82 ▲ 0.01 (0.15%)

PPL 118.63 ▲ 6.53 (5.83%)

PRL 27.66 ▲ 0.46 (1.69%)

PTC 14.45 ▲ 0.07 (0.49%)

SEARL 56.30 ▼ -0.09 (-0.16%)

SNGP 68.80 ▲ 1.80 (2.69%)

SSGC 10.90 ▲ 0.07 (0.65%)

TELE 9.19 ▼ -0.10 (-1.08%)

TPLP 11.02 ▼ -0.16 (-1.43%)

TRG 67.49 ▼ -1.51 (-2.19%)

UNITY 25.30 ▼ -0.19 (-0.75%)

WTL 1.33 ▲ 0.01 (0.76%)

BR100 7,583 61.1 (0.81%)

BR30 24,761 358.5 (1.47%)

KSE100 72,097 402.3 (0.56%)

KSE30 23,722 180.2 (0.77%)

اردو

Apr 30, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-03-27

Open market rates of foreign currencies

Recorder Report Published March 27, 2024

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Tuesday (March 26, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               278.06    280.67   JPY                  1.81     1.84
EURO                299.70    302.61   AED                 75.45    76.16
GBP                 349.58    352.90   SAR                 73.69    74.38
                                       INTERBANK          278.00   278.15
=========================================================================

Open market rates Exchange Companies Association of Pakistan

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 30	278.40
USD PKR Interbank Buying / Apr 30	278.20
USD to Japanese Yen / Apr 30	156.75
USD to Swiss Franc / Apr 30	0.91
Pound Sterling to USD / Apr 30	1.25
Euro to USD / Apr 30	1.07

Stock	Volume
S&P 500 / Apr 29	5116.17
Nasdaq / Apr 29	15983.08
FTSE 100 / Apr 29	8147.03
Dow Jones / Apr 29	38386.09
Germany DAX 30 / Apr 29	18118.32
France CAC40 / Apr 29	8065.15
India Sensex / Apr 30	75020.21
Tokyo Nikkei / Apr 30	38337.50

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 26	20535
Gold 10 Grams PKR / Apr 29	209105
Petrol/Litre / Apr 30	293.94
Crude Oil USD/Barrel / Apr 30	82.43
Gold Spot USD/Ounce / Apr 30	2326.07
Diesel/Litre / Apr 30	290.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 30 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 30 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 30 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 30 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 30 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 30 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 30 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 30 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 30 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 30 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 30 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 30 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 30 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 30 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 30 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 30 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 30 Telecard Limited(TELE)	12,358,668 ▲ 0.00