AIRLINK 74.10 ▲ 1.30 (1.79%)

BOP 5.05 ▼ -0.01 (-0.2%)

CNERGY 4.33 ▼ 0.00 (0%)

DFML 30.05 ▼ -0.47 (-1.54%)

DGKC 89.50 ▲ 3.55 (4.13%)

FCCL 23.25 ▲ 0.90 (4.03%)

FFBL 33.56 ▲ 0.34 (1.02%)

FFL 9.85 ▲ 0.07 (0.72%)

GGL 10.40 ▼ 0.00 (0%)

HBL 113.50 ▼ -0.12 (-0.11%)

HUBC 136.00 ▼ -0.20 (-0.15%)

HUMNL 10.45 ▲ 0.42 (4.19%)

KEL 4.72 ▲ 0.06 (1.29%)

KOSM 4.49 ▲ 0.09 (2.05%)

MLCF 39.68 ▲ 1.33 (3.47%)

OGDC 134.30 ▲ 0.90 (0.67%)

PAEL 28.40 ▲ 1.00 (3.65%)

PIAA 24.91 ▲ 0.15 (0.61%)

PIBTL 6.59 ▲ 0.04 (0.61%)

PPL 122.20 ▲ 0.99 (0.82%)

PRL 27.30 ▲ 0.15 (0.55%)

PTC 14.53 ▲ 0.64 (4.61%)

SEARL 60.00 ▼ -0.40 (-0.66%)

SNGP 69.65 ▲ 1.12 (1.63%)

SSGC 10.37 ▲ 0.04 (0.39%)

TELE 9.04 ▼ -0.01 (-0.11%)

TPLP 11.39 ▲ 0.13 (1.15%)

TRG 66.35 ▲ 0.65 (0.99%)

UNITY 25.30 ▲ 0.05 (0.2%)

WTL 1.53 ▲ 0.03 (2%)

BR100 7,695 61.3 (0.8%)

BR30 25,431 258.7 (1.03%)

KSE100 73,144 485.6 (0.67%)

KSE30 23,513 130.6 (0.56%)

اردو

May 10, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-12-13

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published December 13, 2023

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2082.00         2082.50
3-month           2126.50         2127.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8275.00         8275.50
3-month           8360.00         8362.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2373.50         2374.50
3-month           2387.50         2388.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             16295.00        16305.00
3-month          16525.00        16550.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1983.00         1985.00
3-month           2025.00         2026.50
=========================================

Source: London Metals Exchange.

London Metal Exchange LME official prices LME prices

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 9	278.20
USD PKR Interbank Buying / May 9	278
USD to Japanese Yen / May 9	155.52
USD to Swiss Franc / May 9	0.91
Pound Sterling to USD / May 9	1.25
Euro to USD / May 9	1.08

Stock	Volume
S&P 500 / May 9	5214.08
India Sensex / May 9	72404.17
Tokyo Nikkei / May 9	38486.69
Nasdaq / May 9	16346.27
Hang Seng / May 9	18537.81
FTSE 100 / May 9	8381.35
Dow Jones / May 9	39387.76
Germany DAX 30 / May 9	18686.60

Item	Value
Crude Oil USD/Barrel / May 9	79.64
Karachi Cotton PKR/37.32 KG / May 9	19935
Gold 10 Grams PKR / May 9	205075
Gold Spot USD/Ounce / May 9	2347.74
Cotton US¢/pound / May 9	78.60
Petrol/Litre / May 10	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 10 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 10 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 10 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 10 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 10 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 10 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 10 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 10 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 10 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 10 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 10 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 10 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 10 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 10 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 10 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 10 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 10 Telecard Limited(TELE)	12,358,668 ▲ 0.00