Topic

LME prices

LME official prices

Published 27 Mar, 2026 06:50am

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

LME electronic trading resumes after nearly 3-hour outage

Published 17 Mar, 2026 07:59am

LONDON: Electronic trading on the London Metal Exchange’s LME Select platform resumed at 1730 GMT on Monday after an...

LME official prices

Published 26 Sep, 2025 06:42am

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

LME official prices

Published 04 Jul, 2024 06:47am

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

LME official prices

Published 29 Feb, 2024 04:41am

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

LME official prices

Published 31 Jan, 2024 06:06am

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

LME official prices

Published 26 Jan, 2024 04:58am

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

LME official prices

Published 24 Jan, 2024 05:07am

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

LME official prices

Published 23 Jan, 2024 05:14am

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

LME official prices

Published 10 Jan, 2024 05:31am

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

LME official prices

Published 09 Jan, 2024 04:18am

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

LME official prices

Published 04 Jan, 2024 05:58am

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

LME official prices

Published 03 Jan, 2024 05:32am

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

LME official prices

Published 02 Jan, 2024 05:21am

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

LME official prices

Published 22 Dec, 2023 05:27am

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

LME official prices

Published 19 Dec, 2023 05:31am

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

LME official prices

Published 13 Dec, 2023 05:33am

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

LME official prices

Published 12 Dec, 2023 05:28am

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

LME official prices

Published 30 Nov, 2023 04:53am

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

LME official prices

Published 29 Nov, 2023 05:56am

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

LME official prices

Published 28 Nov, 2023 04:57am

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

LME official prices

Published 15 Nov, 2023 07:04am

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

LME official prices

Published 24 Oct, 2023 05:05am

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

LME official prices

Published 20 Oct, 2023 05:43am

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

LME official prices

Published 25 Aug, 2023 06:39am

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

LME official prices

Published 11 Jul, 2023 06:08am

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

LME official prices

Published 27 Jun, 2023 06:38am

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

LME official prices

Published 08 Jun, 2023 07:06am

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

LME official prices

Published 25 Apr, 2023 06:25am

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

China demand blues push copper prices to more than two-week low

Published 25 Apr, 2023 06:25am

LONDON: Copper prices fell to more than a two-week low on Monday as the market focused on lacklustre demand in top...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 20	278.15
USD PKR Interbank Buying / Jul 20	277.95
USD to Japanese Yen / Jul 21	162.52
USD to Swiss Franc / Jul 21	0.81
Pound Sterling to USD / Jul 21	1.34
Euro to USD / Jul 21	1.14
SOFR % / Jul 20	3.62

Stock	Volume
S&P 500 / Jul 20	7,443.28
Nasdaq / Jul 20	25,508.07
FTSE 100 / Jul 20	10,524.76
Dow Jones / Jul 20	51,839.26
Germany DAX 30 / Jul 20	24,846.69
France CAC40 / Jul 20	8,340.11
India Sensex / Jul 21	77,478.67
Tokyo Nikkei / Jul 21	65,077.32
Hang Seng / Jul 21	25,036.86

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 20	18,880
Gold 10 Grams PKR / Jul 20	363,971
Petrol/Litre / Jul 21	316.15
Crude Oil USD/Barrel / Jul 21	82.50
Gold Spot USD/Ounce / Jul 21	4,050.88
Diesel/Litre / Jul 21	354.35
Cotton US¢/pound / Jul 21	79.38

Gainers
Losers
Leaders

Stock	Price
Crescent Cotton / Jul 21 Crescent Cotton Mills Limited(CCM)	64.96 ▲ 5.91 (10.01%)
First IBL Mod. / Jul 21 First IBL Modaraba(FIBLM)	15.27 ▲ 1.39 (10.01%)
Ahmad Hassan / Jul 21 Ahmad Hassan Textile Mills Limited(AHTM)	110.23 ▲ 10.02 (10%)
Asia Ins. / Jul 21 Asia Insurance Company Limited(ASIC)	41.69 ▲ 3.79 (10%)
Baba Farid Sugar / Jul 21 Baba Farid Sugar Mills Limited(BAFS)	506.46 ▲ 46.04 (10%)
Husein Industries / Jul 21 Husein Industries Limited(HUSI)	60.50 ▲ 5.5 (10%)
Leather Up Ltd. / Jul 21 Leather Up Limited(LEUL)	50.58 ▲ 4.6 (10%)
National Silk / Jul 21 The National Silk & Rayon Mills Limited(NSRM)	329.37 ▲ 29.94 (10%)
Suhail Jute / Jul 21 Suhail Jute Mills Limited(SUHJ)	270.97 ▲ 24.63 (10%)
Reliance Weaving / Jul 21 Reliance Weaving Mills Limited(REWM)	194.02 ▲ 17.64 (10%)

Stock	Price
Khairpur Sug. / Jul 21 Khairpur Sugar Mills Limited(KPUS)	1,515.89 ▼ -168.43 (-10%)
Service Textile / Jul 21 Service Industries Textiles Limited(SERT)	50.44 ▼ -5.6 (-9.99%)
S.G.Power / Jul 21 S.G. Power Limited(SGPL)	79.40 ▼ -8.43 (-9.6%)
Imperial Limited / Jul 21 Imperial Limited(IML)	22.20 ▼ -1.81 (-7.54%)
Sana Ind / Jul 21 Sana Industries Limited(SNAI)	36.10 ▼ -2.69 (-6.93%)
D.M. Corporation / Jul 21 D.M. Corporation Limited(DMC)	185.26 ▼ -12.27 (-6.21%)
Maqbool Textile / Jul 21 Maqbool Textile Mills Limited(MQTM)	31.48 ▼ -1.95 (-5.83%)
Aisha Steel(ConPS) / Jul 21 Aisha Steel(ConPS)(ASLPS)	21.02 ▼ -1.27 (-5.7%)
Adamjee Life Assur. / Jul 21 Adamjee Life Assurance Company Limited(ALIFE)	30.76 ▼ -1.72 (-5.3%)
Popular Islamic / Jul 21 Popular Islamic Modaraba(PIM)	23.83 ▼ -1.28 (-5.1%)

Stock	Volume
Cnergyico PK / Jul 21 Cnergyico PK Limited(CNERGY)	61,113,797 ▲ 0.23
TPL Properties / Jul 21 TPL Properties Limited(TPLP)	22,248,335 ▲ 0.49
Trust Sec.& Brok. / Jul 21 Trust Securities & Brokerage Limited(TSBL)	17,066,309 ▲ 0.1
Pak Refinery / Jul 21 Pakistan Refinery Limited(PRL)	14,387,887 ▲ 2.8
B.O.Punjab / Jul 21 The Bank of Punjab(BOP)	12,039,668 ▲ 0.83
F. Nat.Equities / Jul 21 First National Equities Limited(FNEL)	6,911,294 ▲ 0.02
K-Electric Ltd. / Jul 21 K-Electric Limited(KEL)	5,728,997 ▲ 0.16
S.G.Power / Jul 21 S.G. Power Limited(SGPL)	5,383,024 ▼ -8.43
Maple Leaf Cement / Jul 21 Maple Leaf Cement Factory Limited(MLCF)	4,004,603 ▲ 0.57
Lotte Chemical / Jul 21 Lotte Chemical Pakistan Limited(LOTCHEM)	3,927,731 ▲ 0.25

LME prices

Most Popular