Topic

LME prices

LME official prices

Published 27 Mar, 2026 06:50am

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

LME electronic trading resumes after nearly 3-hour outage

Published 17 Mar, 2026 07:59am

LONDON: Electronic trading on the London Metal Exchange’s LME Select platform resumed at 1730 GMT on Monday after an...

LME official prices

Published 26 Sep, 2025 06:42am

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

LME official prices

Published 04 Jul, 2024 06:47am

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

LME official prices

Published 29 Feb, 2024 04:41am

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

LME official prices

Published 31 Jan, 2024 06:06am

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

LME official prices

Published 26 Jan, 2024 04:58am

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

LME official prices

Published 24 Jan, 2024 05:07am

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

LME official prices

Published 23 Jan, 2024 05:14am

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

LME official prices

Published 10 Jan, 2024 05:31am

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

LME official prices

Published 09 Jan, 2024 04:18am

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

LME official prices

Published 04 Jan, 2024 05:58am

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

LME official prices

Published 03 Jan, 2024 05:32am

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

LME official prices

Published 02 Jan, 2024 05:21am

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

LME official prices

Published 22 Dec, 2023 05:27am

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

LME official prices

Published 19 Dec, 2023 05:31am

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

LME official prices

Published 13 Dec, 2023 05:33am

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

LME official prices

Published 12 Dec, 2023 05:28am

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

LME official prices

Published 30 Nov, 2023 04:53am

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

LME official prices

Published 29 Nov, 2023 05:56am

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

LME official prices

Published 28 Nov, 2023 04:57am

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

LME official prices

Published 15 Nov, 2023 07:04am

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

LME official prices

Published 24 Oct, 2023 05:05am

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

LME official prices

Published 20 Oct, 2023 05:43am

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

LME official prices

Published 25 Aug, 2023 06:39am

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

LME official prices

Published 11 Jul, 2023 06:08am

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

LME official prices

Published 27 Jun, 2023 06:38am

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

LME official prices

Published 08 Jun, 2023 07:06am

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

LME official prices

Published 25 Apr, 2023 06:25am

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

China demand blues push copper prices to more than two-week low

Published 25 Apr, 2023 06:25am

LONDON: Copper prices fell to more than a two-week low on Monday as the market focused on lacklustre demand in top...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 3	278.65
USD PKR Interbank Buying / Jun 3	278.45
USD to Japanese Yen / Jun 3	159.93
USD to Swiss Franc / Jun 3	0.79
Pound Sterling to USD / Jun 3	1.34
Euro to USD / Jun 3	1.16
SOFR % / Jun 3	3.63

Stock	Volume
S&P 500 / Jun 3	7,553.68
India Sensex / Jun 3	74,346.17
Tokyo Nikkei / Jun 3	68,402.13
Nasdaq / Jun 3	26,853.97
Hang Seng / Jun 3	25,633.21
FTSE 100 / Jun 3	10,332.30
Dow Jones / Jun 3	50,687.07
Germany DAX 30 / Jun 3	24,795.94
France CAC40 / Jun 3	8,150.42

Item	Value
Crude Oil USD/Barrel / Jun 3	95.34
Gold 10 Grams PKR / Jun 3	401,030
Gold Spot USD/Ounce / Jun 3	4,452.30
Cotton US¢/pound / Jun 3	80.51
Petrol/Litre / Jun 4	381.78
Diesel/Litre / Jun 4	380.78

Gainers
Losers
Leaders

Stock	Price
Wasl Mobility Mod. / Jun 3 Wasl Mobility Modaraba(WASL)	5.91 ▲ 1 (20.37%)
Gulshan Sp. / Jun 3 Gulshan Spinning Mills Limited(GSPM)	6.18 ▲ 1 (19.31%)
First AL-Noor Mod. / Jun 3 First Al-Noor Modaraba(FANM)	6.88 ▲ 1 (17.01%)
Chenab Ltd (Pref) / Jun 3 Chenab Limited (Pref)(CLCPS)	3.85 ▲ 0.44 (12.9%)
Chenab Ltd / Jun 3 Chenab Limited(CHBL)	9.61 ▲ 0.91 (10.46%)
Askari Life Assur. / Jun 3 Askari Life Assurance Company Limited(ALAC)	19.24 ▲ 1.75 (10.01%)
Dawood Equities / Jun 3 Dawood Equities Limited(DEL)	20.56 ▲ 1.87 (10.01%)
Grays Leasing / Jun 3 Grays Leasing Limited(GRYL)	20.89 ▲ 1.9 (10.01%)
Shahzad Tex. / Jun 3 Shahzad Textile Mills Limited(SZTM)	68.38 ▲ 6.22 (10.01%)
Ideal Spinning / Jun 3 Ideal Spinning Mills Limited(IDSM)	72.48 ▲ 6.59 (10%)

Stock	Price
Khairpur Sug. / Jun 3 Khairpur Sugar Mills Limited(KPUS)	2,164.61 ▼ -240.51 (-10%)
Diamond Ind. / Jun 3 Diamond Industries Limited(DIIL)	71.48 ▼ -7.9 (-9.95%)
Tri-Star Mutual / Jun 3 Tri-Star Mutual Fund Limited(TSMF)	16.88 ▼ -1.62 (-8.76%)
Power Cem(Pref) / Jun 3 Power Cement (Pref)(POWERPS)	27.79 ▼ -2.41 (-7.98%)
Paramount Mod / Jun 3 First Paramount Modaraba(FPRM)	13.90 ▼ -1.1 (-7.33%)
AN Textile Mills / Jun 3 AN Textile Mills Limited(ANTM)	30.18 ▼ -2.23 (-6.88%)
Al-Khair Gadoon / Jun 3 Al-Khair Gadoon Limited(AKGL)	52.03 ▼ -3.68 (-6.61%)
Gammon Pak / Jun 3 Gammon Pakistan Limited(GAMON)	19.23 ▼ -1.32 (-6.42%)
Burshane LPG / Jun 3 Burshane LPG (Pakistan) Limited(BPL)	56.96 ▼ -3.61 (-5.96%)
Punjab Oil / Jun 3 Punjab Oil Mills Limited(POML)	147.13 ▼ -8.47 (-5.44%)

Stock	Volume
Treet Battery / Jun 3 Treet Battery Limited(TBL)	46,642,698 ▼ -0.03
Dewan Cement / Jun 3 Dewan Cement Limited(DCL)	33,760,377 ▲ 0.4
Sitara Petroleum Service / Jun 3 Sitara Petroleum Service Limited(SPSL)	25,238,548 ▲ 0.84
Beco Steel Ltd / Jun 3 Beco Steel Limited(BECO)	23,949,474 ▲ 0.46
P.T.C.L. / Jun 3 Pakistan Telecommunication Company Ltd(PTC)	23,376,596 ▲ 0.82
TPL Corp Ltd / Jun 3 TPL Corp Limited(TPL)	17,752,841 ▲ 0.38
Cnergyico PK / Jun 3 Cnergyico PK Limited(CNERGY)	16,285,113 ▼ -0.2
WorldCall Telecom / Jun 3 Worldcall Telecom Limited(WTL)	14,753,659 ▼ -0.01
K-Electric Ltd. / Jun 3 K-Electric Limited(KEL)	13,876,959 ▼ -0.12
Mahanna Islamic Index / Jun 3 Mahanna Islamic Index Traded Fund(MIIETF)	13,316,500 ▼ -0.13

LME prices

Most Popular