AIRLINK 75.60 ▲ 0.17 (0.23%)

BOP 5.12 ▲ 0.05 (0.99%)

CNERGY 4.64 ▼ -0.11 (-2.32%)

DFML 29.85 ▼ -0.25 (-0.83%)

DGKC 88.10 ▼ -2.38 (-2.63%)

FCCL 22.56 ▼ -0.34 (-1.48%)

FFBL 33.15 ▲ 0.20 (0.61%)

FFL 10.02 ▼ -0.03 (-0.3%)

GGL 11.15 ▼ -0.19 (-1.68%)

HBL 114.50 ▲ 1.01 (0.89%)

HUBC 136.90 ▲ 0.39 (0.29%)

HUMNL 9.51 ▼ -0.39 (-3.94%)

KEL 4.64 ▼ -0.02 (-0.43%)

KOSM 4.75 ▲ 0.06 (1.28%)

MLCF 39.99 ▼ -1.11 (-2.7%)

OGDC 135.40 ▲ 0.60 (0.45%)

PAEL 27.06 ▼ -0.55 (-1.99%)

PIAA 24.54 ▼ -0.93 (-3.65%)

PIBTL 6.95 ▲ 0.03 (0.43%)

PPL 124.19 ▼ -0.26 (-0.21%)

PRL 27.46 ▲ 0.06 (0.22%)

PTC 14.20 ▼ -0.30 (-2.07%)

SEARL 60.35 ▲ 0.15 (0.25%)

SNGP 71.30 ▲ 0.75 (1.06%)

SSGC 10.54 ▼ -0.02 (-0.19%)

TELE 8.77 ▼ -0.12 (-1.35%)

TPLP 11.68 ▼ -0.10 (-0.85%)

TRG 66.35 ▼ -1.31 (-1.94%)

UNITY 25.20 ▲ 0.03 (0.12%)

WTL 1.44 ▼ -0.04 (-2.7%)

BR100 7,756 31.6 (0.41%)

BR30 25,546 -54.4 (-0.21%)

KSE100 74,159 360.2 (0.49%)

KSE30 23,821 197 (0.83%)

اردو

May 14, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-10-26

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published October 26, 2023

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2146.00         2146.50
3-month           2171.50         2172.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              7900.00         7900.50
3-month           7970.00         7971.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2416.00         2416.50
3-month           2425.00         2427.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             17775.00        17800.00
3-month          18050.00        18075.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2155.00         2157.00
3-month           2100.00         2101.00
=========================================

Source: London Metals Exchange.

London Metal Exchange LME LME official prices LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 14	278.27
USD PKR Interbank Buying / May 14	278.07
USD to Japanese Yen / May 14	156.42
USD to Swiss Franc / May 14	0.91
Pound Sterling to USD / May 14	1.26
Euro to USD / May 14	1.08

Stock	Volume
S&P 500 / May 13	5221.42
Nasdaq / May 13	16388.24
Dow Jones / May 13	39431.51
India Sensex / May 14	72853.85
Tokyo Nikkei / May 14	38227.19
Hang Seng / May 14	19120.21
FTSE 100 / May 14	8427.64
Germany DAX 30 / May 14	18697.64

Item	Value
Karachi Cotton PKR/37.32 KG / May 13	19935
Gold 10 Grams PKR / May 13	207733
Petrol/Litre / May 14	288.49
Crude Oil USD/Barrel / May 14	79.23
Gold Spot USD/Ounce / May 14	2344.20
Diesel/Litre / May 14	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 14 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 14 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 14 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 14 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 14 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 14 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 14 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 14 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 14 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 14 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 14 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 14 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 14 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 14 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 14 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 14 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 14 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 14 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 14 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 14 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 14 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 14 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 14 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 14 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 14 Telecard Limited(TELE)	12,358,668 ▲ 0.00