AIRLINK 74.35 ▼ -0.21 (-0.28%)

BOP 5.03 ▼ -0.03 (-0.59%)

CNERGY 4.45 ▼ -0.01 (-0.22%)

DFML 41.42 ▲ 1.69 (4.25%)

DGKC 88.35 ▲ 0.80 (0.91%)

FCCL 22.30 ▲ 0.37 (1.69%)

FFBL 34.49 ▼ -0.10 (-0.29%)

FFL 10.00 ▲ 0.25 (2.56%)

GGL 10.52 ▲ 0.03 (0.29%)

HBL 113.82 ▲ 0.03 (0.03%)

HUBC 136.12 ▼ -0.40 (-0.29%)

HUMNL 11.90 ▲ 1.00 (9.17%)

KEL 4.79 ▲ 0.12 (2.57%)

KOSM 4.62 ▼ -0.02 (-0.43%)

MLCF 38.60 ▲ 0.14 (0.36%)

OGDC 135.97 ▼ -0.17 (-0.12%)

PAEL 26.90 ▲ 0.29 (1.09%)

PIAA 20.80 ▼ -1.69 (-7.51%)

PIBTL 6.73 ▲ 0.06 (0.9%)

PPL 122.75 ▲ 0.46 (0.38%)

PRL 26.97 ▼ 0.00 (0%)

PTC 14.53 ▲ 0.62 (4.46%)

SEARL 59.70 ▼ -0.17 (-0.28%)

SNGP 70.15 ▲ 0.09 (0.13%)

SSGC 10.34 ▼ -0.01 (-0.1%)

TELE 8.62 ▲ 0.08 (0.94%)

TPLP 11.31 ▼ -0.03 (-0.26%)

TRG 65.73 ▼ -0.27 (-0.41%)

UNITY 26.15 ▼ -0.18 (-0.68%)

WTL 1.35 ▼ 0.00 (0%)

BR100 7,864 39.3 (0.5%)

BR30 25,464 58.5 (0.23%)

KSE100 75,315 230.8 (0.31%)

KSE30 24,179 85.3 (0.35%)

اردو

May 21, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-04-28

JLI Managed Growth Fund Rates

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Thursday (April 27, 2023). ========================...

Recorder Report Published April 28, 2023

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Thursday (April 27, 2023).

========================
Offer Price   1,476.1125
Bid Price     1,403.3068
========================

JLI Managed Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 21	278.50
USD PKR Interbank Buying / May 21	278.30
USD to Japanese Yen / May 21	156.44
USD to Swiss Franc / May 21	0.91
Pound Sterling to USD / May 21	1.27
Euro to USD / May 21	1.09

Stock	Volume
S&P 500 / May 20	5308.13
Nasdaq / May 20	16794.88
FTSE 100 / May 20	8424.20
Dow Jones / May 20	39806.77
Germany DAX 30 / May 20	18768.96
France CAC40 / May 20	8195.97
India Sensex / May 21	73830.29
Tokyo Nikkei / May 21	39037.68

Item	Value
Gold 10 Grams PKR / May 20	214678
Petrol/Litre / May 21	273.10
Crude Oil USD/Barrel / May 21	79.32
Karachi Cotton PKR/37.32 KG / May 21	19935
Gold Spot USD/Ounce / May 21	2414
Diesel/Litre / May 21	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 21 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 21 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 21 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 21 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 21 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 21 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 21 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 21 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 21 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 21 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 21 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 21 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 21 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 21 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 21 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 21 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 21 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 21 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 21 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 21 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 21 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 21 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 21 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 21 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 21 Telecard Limited(TELE)	12,358,668 ▲ 0.00