AIRLINK 74.14 ▼ -0.42 (-0.56%)

BOP 5.05 ▼ -0.01 (-0.2%)

CNERGY 4.46 ▼ 0.00 (0%)

DFML 41.25 ▲ 1.52 (3.83%)

DGKC 86.61 ▼ -0.94 (-1.07%)

FCCL 21.69 ▼ -0.24 (-1.09%)

FFBL 34.76 ▲ 0.17 (0.49%)

FFL 9.94 ▲ 0.19 (1.95%)

GGL 10.53 ▲ 0.04 (0.38%)

HBL 113.30 ▼ -0.49 (-0.43%)

HUBC 136.00 ▼ -0.52 (-0.38%)

HUMNL 11.90 ▲ 1.00 (9.17%)

KEL 4.79 ▲ 0.12 (2.57%)

KOSM 4.64 ▼ 0.00 (0%)

MLCF 37.98 ▼ -0.48 (-1.25%)

OGDC 135.85 ▼ -0.29 (-0.21%)

PAEL 26.75 ▲ 0.14 (0.53%)

PIAA 20.80 ▼ -1.69 (-7.51%)

PIBTL 6.70 ▲ 0.03 (0.45%)

PPL 122.61 ▲ 0.32 (0.26%)

PRL 26.98 ▲ 0.01 (0.04%)

PTC 14.48 ▲ 0.57 (4.1%)

SEARL 60.11 ▲ 0.24 (0.4%)

SNGP 69.86 ▼ -0.20 (-0.29%)

SSGC 10.34 ▼ -0.01 (-0.1%)

TELE 8.61 ▲ 0.07 (0.82%)

TPLP 11.25 ▼ -0.09 (-0.79%)

TRG 65.10 ▼ -0.90 (-1.36%)

UNITY 26.30 ▼ -0.03 (-0.11%)

WTL 1.36 ▲ 0.01 (0.74%)

BR100 7,839 15.1 (0.19%)

BR30 25,382 -24.1 (-0.1%)

KSE100 75,150 65.5 (0.09%)

KSE30 24,123 29.3 (0.12%)

اردو

May 21, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-04-18

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Recorder Report Published April 18, 2023

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2355.00         2356.00
3-month           2387.00         2388.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9080.00         9082.00
3-month           9085.00         9086.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2900.00         2902.00
3-month           2880.00         2882.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             24155.00        24165.00
3-month          24300.00        24305.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2184.00         2185.00
3-month           2163.00         2164.00
=========================================

Source: London Metals Exchange.

LME LME gold LME Zinc LME rates LME alum

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 20	278.50
USD PKR Interbank Buying / May 20	278.30
USD to Japanese Yen / May 21	156.44
USD to Swiss Franc / May 21	0.91
Pound Sterling to USD / May 21	1.27
Euro to USD / May 21	1.09

Stock	Volume
S&P 500 / May 20	5308.13
Nasdaq / May 20	16794.88
FTSE 100 / May 20	8424.20
Dow Jones / May 20	39806.77
Germany DAX 30 / May 20	18768.96
France CAC40 / May 20	8195.97
India Sensex / May 21	73830.29
Tokyo Nikkei / May 21	39037.68

Item	Value
Karachi Cotton PKR/37.32 KG / May 17	19935
Gold 10 Grams PKR / May 20	214678
Petrol/Litre / May 21	273.10
Crude Oil USD/Barrel / May 21	79.32
Gold Spot USD/Ounce / May 21	2414
Diesel/Litre / May 21	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 21 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 21 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 21 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 21 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 21 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 21 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 21 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 21 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 21 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 21 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 21 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 21 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 21 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 21 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 21 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 21 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 21 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 21 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 21 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 21 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 21 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 21 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 21 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 21 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 21 Telecard Limited(TELE)	12,358,668 ▲ 0.00