AIRLINK 71.40 ▲ 2.20 (3.18%)

BOP 5.03 ▲ 0.13 (2.65%)

CNERGY 4.32 ▲ 0.06 (1.41%)

DFML 31.80 ▲ 0.55 (1.76%)

DGKC 80.69 ▲ 3.44 (4.45%)

FCCL 21.38 ▲ 1.38 (6.9%)

FFBL 35.19 ▲ 0.19 (0.54%)

FFL 9.32 ▲ 0.20 (2.19%)

GGL 9.79 ▼ -0.01 (-0.1%)

HBL 112.00 ▼ -0.76 (-0.67%)

HUBC 135.76 ▲ 2.72 (2.04%)

HUMNL 7.04 ▲ 0.09 (1.29%)

KEL 4.35 ▲ 0.12 (2.84%)

KOSM 4.38 ▲ 0.13 (3.06%)

MLCF 37.69 ▲ 1.09 (2.98%)

OGDC 137.10 ▲ 4.23 (3.18%)

PAEL 23.65 ▲ 1.01 (4.46%)

PIAA 24.49 ▲ 0.29 (1.2%)

PIBTL 6.62 ▲ 0.16 (2.48%)

PPL 121.50 ▲ 5.20 (4.47%)

PRL 26.90 ▲ 1.00 (3.86%)

PTC 13.30 ▲ 0.22 (1.68%)

SEARL 52.35 ▲ 0.35 (0.67%)

SNGP 70.70 ▲ 3.10 (4.59%)

SSGC 10.48 ▼ -0.06 (-0.57%)

TELE 8.35 ▲ 0.07 (0.85%)

TPLP 10.99 ▲ 0.19 (1.76%)

TRG 59.85 ▲ 0.56 (0.94%)

UNITY 25.09 ▼ -0.04 (-0.16%)

WTL 1.27 ▼ 0.00 (0%)

BR100 7,515 106.5 (1.44%)

BR30 24,625 588.8 (2.45%)

KSE100 71,732 1065.3 (1.51%)

KSE30 23,528 303.8 (1.31%)

اردو

May 03, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-03-18

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Friday (March 17, 2023). ======================== ...

Recorder Report Published March 18, 2023

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Friday (March 17, 2023).

========================
Offer Price     708.2396
Bid Price       672.8275
========================

JLI Capital Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 3	278.23
USD PKR Interbank Buying / May 3	278.03
USD to Japanese Yen / May 3	152.98
USD to Swiss Franc / May 3	0.91
Pound Sterling to USD / May 3	1.26
Euro to USD / May 3	1.07

Stock	Volume
S&P 500 / May 1	5018.39
Nasdaq / May 1	15605.48
Dow Jones / May 1	37903.29
Tokyo Nikkei / May 2	38236.07
India Sensex / May 3	74412.88
Hang Seng / May 3	18417.07
FTSE 100 / May 3	8208.23
Germany DAX 30 / May 3	17993.66

Item	Value
Karachi Cotton PKR/37.32 KG / May 2	20000
Petrol/Litre / May 3	288.49
Crude Oil USD/Barrel / May 3	79.12
Gold 10 Grams PKR / May 3	205418
Gold Spot USD/Ounce / May 3	2308.69
Diesel/Litre / May 3	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 3 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 3 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 3 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 3 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 3 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 3 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 3 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 3 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 3 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 3 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 3 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 3 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 3 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 3 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 3 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 3 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 3 Telecard Limited(TELE)	12,358,668 ▲ 0.00