AGL 40.01 ▼ 0.00 (0%)

AIRLINK 178.07 ▼ -19.78 (-10%)

BOP 9.95 ▼ -0.42 (-4.05%)

CNERGY 6.96 ▼ -0.17 (-2.38%)

DCL 10.00 ▼ -0.61 (-5.75%)

DFML 41.21 ▼ -2.61 (-5.96%)

DGKC 104.90 ▼ -0.77 (-0.73%)

FCCL 38.52 ▼ -1.08 (-2.73%)

FFBL 81.07 ▲ 0.82 (1.02%)

FFL 13.35 ▼ -0.79 (-5.59%)

HUBC 117.81 ▼ -2.75 (-2.28%)

HUMNL 13.95 ▼ -0.72 (-4.91%)

KEL 5.90 ▼ -0.26 (-4.22%)

KOSM 8.01 ▼ -0.25 (-3.03%)

MLCF 47.65 ▼ -1.96 (-3.95%)

NBP 72.50 ▼ -1.98 (-2.66%)

OGDC 191.85 ▼ -5.22 (-2.65%)

PAEL 32.21 ▼ -2.89 (-8.23%)

PIBTL 8.00 ▼ -0.52 (-6.1%)

PPL 172.99 ▼ -3.27 (-1.86%)

PRL 32.71 ▼ -0.55 (-1.65%)

PTC 24.70 ▼ -0.89 (-3.48%)

SEARL 118.01 ▼ -3.03 (-2.5%)

TELE 9.49 ▼ -0.41 (-4.14%)

TOMCL 35.21 ▼ -0.02 (-0.06%)

TPLP 11.70 ▼ -1.04 (-8.16%)

TREET 18.25 ▼ -0.72 (-3.8%)

TRG 60.00 ▼ -0.28 (-0.46%)

UNITY 37.82 ▼ -1.20 (-3.08%)

WTL 1.62 ▼ -0.21 (-11.48%)

BR100 11,524 -225.3 (-1.92%)

BR30 35,255 -916.8 (-2.53%)

KSE100 108,862 -1108.7 (-1.01%)

KSE30 33,789 -341.9 (-1%)

اردو

Dec 10, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-12-15

Dates of Closure of Books & Annual General Meetings

Recorder Report Published December 15, 2022

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
Pak-Gulf Leasing Company Ltd      09-12-2022   15-12-2022    10%           07-12-2022     15-12-2022
(AKBLTFC7) Askari Bank Ltd        09-12-2022   16-12-2022
(SNBLTFC2) Soneri Bank Ltd        06-12-2022   19-12-2022
Dewan Farooque Motors Ltd #       13-12-2022   19-12-2022                                 19-12-2022
Aruj Industries Ltd               13-12-2022   19-12-2022    Nil                          19-12-2022
Ghani Chemical Industries Ltd #   14-12-2022   20-12-2022                                 20-12-2022
Equity Modarba 1st.               11-12-2022   22-12-2022    NIL                          22-12-2022
Nazir Cotton Mills Ltd            16-12-2022   22-12-2022    Nil                          22-12-2022
Khalid Siraj Textile Mills Ltd    16-12-2022   23-12-2022    NIL                          23-12-2022
JS Global Capital Ltd #           17-12-2022   23-12-2022                                 23-12-2022
Hascol Petroleum Ltd #            20-12-2022   26-12-2022                                 26-12-2022
(HBLTFC2) Habib Bank Ltd          20-12-2022   26-12-2022
East West Insurance 
Company Ltd                       23-12-2022   26-12-2022    10% (i) (B)   21-12-2022
Archroma Pakistan Ltd             20-12-2022   27-12-2022    200% (F)      16-12-2022     27-12-2022
Al Shaheer Corporation Ltd        21-12-2022   27-12-2022    25%R          19-12-2022
Sapphire Textile Mills Ltd #      21-12-2022   27-12-2022                                 27-12-2022
Reliance Cotton Spinning
 Mills Ltd #                      21-12-2022   27-12-2022                                 27-12-2022
Sapphire Fibres Ltd #             21-12-2022   27-12-2022                                 27-12-2022
Fatima Fertilizer Company 
Ltd #                             21-12-2022   27-12-2022                                 27-12-2022
(JSBLTFC3) JS Bank Ltd            15-12-2022   28-12-2022
JS Investments Ltd #              21-12-2022   28-12-2022                                 28-12-2022
Panther Tyres Ltd. #              22-12-2022   28-12-2022                                 28-12-2022
(JSBLTFC1) JS Bank Ltd            16-12-2022   29-12-2022
Punjab Oil Mills Ltd #            23-12-2022   29-12-2022                                 29-12-2022
(JSBLTFC2) JS Bank Ltd            17-12-2022   30-12-2022
Nimir Resins Industrial 
Chemicals Ltd #                   21-12-2022   30-12-2022                                 30-12-2022
Altern Energy Ltd #               23-12-2022   30-12-2022                                 30-12-2022
First Capital Equities 
Ltd #                             23-12-2022   30-12-2022                                 30-12-2022
SHAFFI CHEMICAL 
INDUSTRIES LTD . #                23-12-2022   30-12-2022                                 30-12-2022
Maple Leaf Cement Factory 
Ltd #                             24-12-2022   30-12-2022                                 30-12-2022
Amtex Ltd #                       23-12-2022   31-12-2022                                 31-12-2022
Imperial Ltd #                    23-12-2022   31-12-2022                                 31-12-2022
PAK REINSURANCE COMPANY 
LTD #                             24-12-2022   31-12-2022                                 31-12-2022
Fatima Fertilizer Company 
Ltd #                             28-12-2022   31-12-2022                                 31-12-2022
Dewan Automotive 
Engineering Ltd #                 26-12-2022   2-Jan-23                                     2-Jan-23
Progressive Insurance 
Company Ltd #                     27-12-2022   2-Jan-23                                     2-Jan-23
Siemens (Pakistan) 
Engineering                       5-Jan-23     12-Jan-23     460%            3-Jan-23      12-Jan-23
(BAFLTFC7) Bank Alfalah Ltd       6-Jan-23     15-Jan-23
Summit Bank Ltd                                                                           27-12-2022
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Final Book Closure from call option *

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 10	278.05
USD PKR Interbank Buying / Dec 10	277.85
USD to Japanese Yen / Dec 10	151.58
USD to Swiss Franc / Dec 10	0.88
Pound Sterling to USD / Dec 10	1.27
Euro to USD / Dec 10	1.05

Stock	Volume
S&P 500 / Dec 9	6,052.85
Nasdaq / Dec 9	19,736.69
Dow Jones / Dec 9	44,401.93
India Sensex / Dec 10	81,234.76
Tokyo Nikkei / Dec 10	39,367.58
Hang Seng / Dec 10	20,311.28
FTSE 100 / Dec 10	8,308.98
Germany DAX 30 / Dec 10	20,323.02

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 9	17,585
Gold 10 Grams PKR / Dec 9	242,288.10
Petrol/Litre / Dec 10	252.10
Crude Oil USD/Barrel / Dec 10	68.34
Gold Spot USD/Ounce / Dec 10	2,663.14
Diesel/Litre / Dec 10	258.43

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Dec 10 786 Investments Limited(786)	7.21 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Dec 10 Al-Abbas Sugar Mills Limited(AABS)	699.77 ▼ 0.00 (0.00%)
Agro Allianz / Dec 10 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Dec 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Dec 10 Ali Asghar Textile Mills Limited(AATM)	62.51 ▼ 0.00 (0.00%)
Allied Bank / Dec 10 Allied Bank Limited(ABL)	145.94 ▼ 0.00 (0.00%)
Abbott Lab. / Dec 10 Abbott Laboratories (Pakistan) Limited(ABOT)	1,130.98 ▼ 0.00 (0.00%)
Abson Ind. / Dec 10 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Dec 10 Alfalah Consumer Index ETF.(ACIETF)	14.10 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Dec 10 786 Investments Limited(786)	7.21 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Dec 10 Al-Abbas Sugar Mills Limited(AABS)	699.77 ▲ 0.00 (0.00%)
Agro Allianz / Dec 10 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Dec 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Dec 10 Ali Asghar Textile Mills Limited(AATM)	62.51 ▲ 0.00 (0.00%)
Allied Bank / Dec 10 Allied Bank Limited(ABL)	145.94 ▲ 0.00 (0.00%)
Abbott Lab. / Dec 10 Abbott Laboratories (Pakistan) Limited(ABOT)	1,130.98 ▲ 0.00 (0.00%)
Abson Ind. / Dec 10 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Dec 10 Alfalah Consumer Index ETF.(ACIETF)	14.10 ▲ 0.00 (0.00%)

Stock	Volume
K-Electric Ltd. / Dec 10 K-Electric Limited(KEL)	164,514,973 ▲ 0.00
WorldCall Telecom / Dec 10 Worldcall Telecom Limited(WTL)	161,906,262 ▲ 0.00
Cnergyico PK / Dec 10 Cnergyico PK Limited(CNERGY)	113,022,299 ▲ 0.00
B.O.Punjab / Dec 10 The Bank of Punjab(BOP)	69,102,443 ▲ 0.00
Telecard Limited / Dec 10 Telecard Limited(TELE)	53,532,581 ▲ 0.00
Hascol Petrol / Dec 10 Hascol Petroleum Limited(HASCOL)	48,408,477 ▲ 0.00
Power Cement / Dec 10 Power Cement Limited(POWER)	39,075,852 ▲ 0.00
TPL Properties / Dec 10 TPL Properties Limited(TPLP)	38,491,391 ▲ 0.00
Pak Elektron / Dec 10 Pak Elektron Limited(PAEL)	37,152,308 ▲ 0.00