BML 4.80 ▼ -0.11 (-2.24%)

BOP 12.95 ▼ -0.18 (-1.37%)

CNERGY 7.00 ▼ -0.04 (-0.57%)

CPHL 83.90 ▼ -0.47 (-0.56%)

DCL 13.50 ▼ -0.30 (-2.17%)

DGKC 171.04 ▲ 0.30 (0.18%)

FCCL 45.98 ▼ -0.04 (-0.09%)

FFL 15.67 ▲ 0.03 (0.19%)

GCIL 25.74 ▼ -0.35 (-1.34%)

HUBC 144.00 ▼ -1.67 (-1.15%)

KEL 5.25 ▼ -0.02 (-0.38%)

KOSM 6.33 ▼ -0.03 (-0.47%)

LOTCHEM 20.65 ▼ 0.00 (0%)

MLCF 84.50 ▲ 0.02 (0.02%)

NBP 123.01 ▼ -3.21 (-2.54%)

PAEL 41.45 ▼ -0.34 (-0.81%)

PIAHCLA 22.34 ▲ 0.31 (1.41%)

PIBTL 8.79 ▲ 0.06 (0.69%)

POWER 13.77 ▼ -0.12 (-0.86%)

PPL 163.25 ▼ -2.22 (-1.34%)

PREMA 41.70 ▼ -0.41 (-0.97%)

PRL 32.14 ▼ -0.38 (-1.17%)

PTC 21.75 ▼ -1.94 (-8.19%)

SNGP 115.75 ▼ -0.80 (-0.69%)

SSGC 43.00 ▼ -1.57 (-3.52%)

TELE 7.84 ▼ -0.20 (-2.49%)

TPLP 9.87 ▼ -0.13 (-1.3%)

TREET 22.90 ▼ -0.18 (-0.78%)

TRG 56.45 ▼ -0.34 (-0.6%)

WTL 1.49 ▼ -0.03 (-1.97%)

BR100 13,853 73.9 (0.54%)

BR30 39,531 -87.6 (-0.22%)

KSE100 136,380 440.1 (0.32%)

KSE30 41,546 172.6 (0.42%)

اردو

Jul 16, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-12-08

LIBOR interbank offered rates

LONDON: London Interbank Offered Rates (LIBOR) on Wednesday (December 07, 2022)....

Published December 8, 2022

LONDON: London Interbank Offered Rates (LIBOR) on Wednesday (December 07, 2022).

=========================================================
                                  52-Week
=========================================================
                     Latest    Wk Ago     High        Low
=========================================================
Libor Overnight     3.81729   3.81743   3.82400   0.06438
Libor 1 Month       4.22143   4.12014   4.22143   0.10125
Libor 3 Month       4.73457   4.76057   4.77857   0.19825
Libor 6 Month       5.20200   5.20886   5.22529   0.28338
Libor 1 Year        5.56414   5.55343   5.66643   0.48250
=========================================================

Sources: FactSet, ICE Benchmark Administration

LIBOR libor rates Libor 3 Month Libor 1 Week

Comments

Comments are closed.

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 16	285.03
USD PKR Interbank Buying / Jul 16	284.78
USD to Japanese Yen / Jul 16	148.86
USD to Swiss Franc / Jul 16	0.80
Pound Sterling to USD / Jul 16	1.34
Euro to USD / Jul 16	1.16
UK LIBOR % / Jul 15	4.96

Stock	Volume
S&P 500 / Jul 15	6,243.76
Nasdaq / Jul 15	20,677.80
Dow Jones / Jul 15	44,023.29
India Sensex / Jul 16	82,424.96
Tokyo Nikkei / Jul 16	39,663.40
Hang Seng / Jul 16	24,517.76
FTSE 100 / Jul 16	8,956.60
Germany DAX 30 / Jul 16	24,104
France CAC40 / Jul 16	7,768.80

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 15	16,585
Gold 10 Grams PKR / Jul 15	307,784
Petrol/Litre / Jul 16	272.15
Crude Oil USD/Barrel / Jul 16	66.42
Gold Spot USD/Ounce / Jul 16	3,341.65
Diesel/Litre / Jul 16	284.35
Cotton US¢/pound / Jul 16	68.41

Gainers
Losers
Leaders

Stock	Price
Trust Mod. / Jul 16 Trust Modaraba(TRSM)	8.72 ▲ 1 (12.95%)
Tariq Corp.Pref. / Jul 16 Tariq Corporation Limited-Preference Shares(TCORPCPS)	8.85 ▲ 0.85 (10.63%)
First Treet Manuf / Jul 16 First Treet Manufacturing Modaraba(FTMM)	20.41 ▲ 1.86 (10.03%)
Haseeb Waqas / Jul 16 Haseeb Waqas Sugar Mills Limited(HWQS)	26.03 ▲ 2.37 (10.02%)
Safe Mix Con.Lt / Jul 16 Safe Mix Concrete Limited(SMCPL)	26.93 ▲ 2.45 (10.01%)
Bunnys Limited / Jul 16 Bunnys Limited(BNL)	99.62 ▲ 9.06 (10%)
Zahid Jee Textile / Jul 16 Zahidjee Textile Mills Limited(ZAHID)	125.24 ▲ 11.39 (10%)
PIA Holding Co.B / Jul 16 PIA Holding Company Limited B(PIAHCLB)	34,809.60 ▲ 3164.55 (10%)
Leather Up Ltd. / Jul 16 Leather Up Limited(LEUL)	44.87 ▲ 4.08 (10%)
EMCO Industries / Jul 16 Emco Industries Limited(EMCO)	54.03 ▲ 4.91 (10%)

Stock	Price
East West Ins. / Jul 16 East West Insurance Company Limited(EWIC)	51.56 ▼ -5.73 (-10%)
Fazal Cloth / Jul 16 Fazal Cloth Mills Limited(FZCM)	347 ▼ -36.38 (-9.49%)
Fateh Ind. / Jul 16 Fateh Industries Limited(FIL)	135.02 ▼ -13.53 (-9.11%)
Apna Microfin. / Jul 16 Apna Microfinance Bank Limited(AMBL)	11.80 ▼ -1.15 (-8.88%)
Al-Khair Gadoon / Jul 16 Al-Khair Gadoon Limited(AKGL)	52.01 ▼ -4.99 (-8.75%)
National Silk / Jul 16 The National Silk & Rayon Mills Limited(NSRM)	131.05 ▼ -12.55 (-8.74%)
Shahtaj Sugar / Jul 16 Shahtaj Sugar Mills Limited(SHJS)	135.02 ▼ -12.31 (-8.36%)
Hafiz Ltd. / Jul 16 Hafiz Limited(HAFL)	320.52 ▼ -29.2 (-8.35%)
P.T.C.L. / Jul 16 Pakistan Telecommunication Company Ltd(PTC)	21.75 ▼ -1.94 (-8.19%)
Mehmood Tex / Jul 16 Mehmood Textile Mills Limited(MEHT)	382 ▼ -33.17 (-7.99%)

Stock	Volume
DH Partners / Jul 16 DH Partners Limited(DHPL)	28,680,188 ▲ 2.52
P.T.C.L. / Jul 16 Pakistan Telecommunication Company Ltd(PTC)	14,348,451 ▼ -1.94
WorldCall Telecom / Jul 16 Worldcall Telecom Limited(WTL)	13,995,010 ▼ -0.03
Thatta Cement / Jul 16 Thatta Cement Company Limited(THCCL)	10,317,928 ▲ 4.13
B.O.Punjab / Jul 16 The Bank of Punjab(BOP)	9,269,316 ▼ -0.18
Sui South Gas / Jul 16 Sui Southern Gas Company Limited(SSGC)	9,000,585 ▼ -1.57
Beco Steel Ltd / Jul 16 Beco Steel Limited(BECO)	8,097,958 ▲ 1.54
K-Electric Ltd. / Jul 16 K-Electric Limited(KEL)	7,653,019 ▼ -0.02
Pak Stock Exchange / Jul 16 Pakistan Stock Exchange Limited(PSX)	7,614,315 ▼ -0.74
Dewan Cement / Jul 16 Dewan Cement Limited(DCL)	6,646,642 ▼ -0.3