AGL 38.83 ▲ 0.57 (1.49%)

AIRLINK 138.89 ▼ -2.11 (-1.5%)

BOP 5.40 ▼ -0.04 (-0.74%)

CNERGY 3.83 ▼ -0.01 (-0.26%)

DCL 7.57 ▼ -0.03 (-0.39%)

DFML 47.20 ▲ 1.01 (2.19%)

DGKC 78.35 ▲ 0.85 (1.1%)

FCCL 29.07 ▼ -0.21 (-0.72%)

FFBL 57.10 ▲ 0.60 (1.06%)

FFL 8.71 ▲ 0.11 (1.28%)

HUBC 100.60 ▲ 1.91 (1.94%)

HUMNL 15.20 ▲ 1.10 (7.8%)

KEL 3.85 ▲ 0.02 (0.52%)

KOSM 7.74 ▲ 0.35 (4.74%)

MLCF 36.80 ▲ 0.10 (0.27%)

NBP 69.00 ▲ 0.10 (0.15%)

OGDC 170.70 ▲ 1.20 (0.71%)

PAEL 25.52 ▲ 0.12 (0.47%)

PIBTL 6.56 ▼ 0.00 (0%)

PPL 133.00 ▲ 2.00 (1.53%)

PRL 25.37 ▲ 0.26 (1.04%)

PTC 15.80 ▲ 0.16 (1.02%)

SEARL 61.10 ▲ 3.10 (5.34%)

TELE 6.90 ▼ 0.00 (0%)

TOMCL 36.12 ▲ 0.88 (2.5%)

TPLP 7.64 ▼ -0.09 (-1.16%)

TREET 14.05 ▼ -0.05 (-0.35%)

TRG 45.35 ▲ 0.66 (1.48%)

UNITY 25.90 ▲ 0.49 (1.93%)

WTL 1.22 ▲ 0.01 (0.83%)

BR100 9,203 51.8 (0.57%)

BR30 27,449 215.3 (0.79%)

KSE100 86,437 596.5 (0.69%)

KSE30 27,343 109 (0.4%)

اردو

Oct 16, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-11-22

Last date of renunciation/payment

KARACHI: Last dates of renunciation/payment....

Recorder Report Published November 22, 2022

KARACHI: Last dates of renunciation/payment.

==================================================================================================
Company                       Trading in        Last Date of      Last Date for           Premium/
                             L/Right w.e.f        Trading          Payment/Ren            Discount
==================================================================================================
-                                -                  -                   -                        -
==================================================================================================

Last date of renunciation payment

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 16	277.93
USD PKR Interbank Buying / Oct 16	277.73
USD to Japanese Yen / Oct 16	149.30
USD to Swiss Franc / Oct 16	0.86
Pound Sterling to USD / Oct 16	1.31
Euro to USD / Oct 16	1.09

Stock	Volume
S&P 500 / Oct 15	5,815.26
Nasdaq / Oct 15	18,315.59
FTSE 100 / Oct 15	8,249.28
Dow Jones / Oct 15	42,740.42
Germany DAX 30 / Oct 15	19,486.19
France CAC40 / Oct 15	7,521.97
India Sensex / Oct 16	81,711.88
Tokyo Nikkei / Oct 16	39,166.12

Item	Value
Karachi Cotton PKR/37.32 KG / Oct 15	18,285
Gold 10 Grams PKR / Oct 15	235,768
Petrol/Litre / Oct 16	247.03
Crude Oil USD/Barrel / Oct 16	70.82
Gold Spot USD/Ounce / Oct 16	2,667.11
Diesel/Litre / Oct 16	246.29

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 16 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 16 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 16 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 16 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 16 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 16 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 16 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 16 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 16 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 16 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 16 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 16 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 16 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 16 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 16 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 16 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 16 Telecard Limited(TELE)	12,358,668 ▲ 0.00