BML 4.86 ▼ -0.05 (-1.02%)

BOP 12.94 ▼ -0.19 (-1.45%)

CNERGY 7.02 ▼ -0.02 (-0.28%)

CPHL 83.98 ▼ -0.39 (-0.46%)

DCL 13.65 ▼ -0.15 (-1.09%)

DGKC 171.71 ▲ 0.97 (0.57%)

FCCL 45.99 ▼ -0.03 (-0.07%)

FFL 15.67 ▲ 0.03 (0.19%)

GCIL 25.90 ▼ -0.19 (-0.73%)

HUBC 143.92 ▼ -1.75 (-1.2%)

KEL 5.26 ▼ -0.01 (-0.19%)

KOSM 6.35 ▼ -0.01 (-0.16%)

LOTCHEM 20.65 ▼ 0.00 (0%)

MLCF 84.85 ▲ 0.37 (0.44%)

NBP 123.95 ▼ -2.27 (-1.8%)

PAEL 41.40 ▼ -0.39 (-0.93%)

PIAHCLA 21.59 ▼ -0.44 (-2%)

PIBTL 8.84 ▲ 0.11 (1.26%)

POWER 13.78 ▼ -0.11 (-0.79%)

PPL 162.85 ▼ -2.62 (-1.58%)

PREMA 41.53 ▼ -0.58 (-1.38%)

PRL 32.30 ▼ -0.22 (-0.68%)

PTC 21.85 ▼ -1.84 (-7.77%)

SNGP 115.85 ▼ -0.70 (-0.6%)

SSGC 43.25 ▼ -1.32 (-2.96%)

TELE 7.84 ▼ -0.20 (-2.49%)

TPLP 9.98 ▼ -0.02 (-0.2%)

TREET 22.99 ▼ -0.09 (-0.39%)

TRG 56.66 ▼ -0.13 (-0.23%)

WTL 1.49 ▼ -0.03 (-1.97%)

BR100 13,853 73.9 (0.54%)

BR30 39,531 -87.6 (-0.22%)

KSE100 136,380 440.1 (0.32%)

KSE30 41,546 172.6 (0.42%)

اردو

Jul 16, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-10-20

LIBOR interbank offered rates

LONDON: London Interbank Offered Rates (LIBOR) on Wednesday (October 19, 2022)....

Published October 20, 2022

LONDON: London Interbank Offered Rates (LIBOR) on Wednesday (October 19, 2022).

=========================================================
                                  52-Week
=========================================================
                     Latest    Wk Ago     High        Low
=========================================================
Libor Overnight     3.06229   3.05943   3.07171   0.06438
Libor 1 Month       3.48914   3.34557   3.48914   0.08088
Libor 3 Month       4.24257   3.94071   4.24257   0.12388
Libor 6 Month       4.71500   4.45329   4.71500   0.16750
Libor 1 Year        5.33886   5.09843   5.33886   0.29213
=========================================================

Sources: FactSet, ICE Benchmark Administration

LIBOR libor rates Libor 3 Month Libor 1 Week

Comments

Comments are closed.

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 16	285.03
USD PKR Interbank Buying / Jul 16	284.78
USD to Japanese Yen / Jul 16	148.86
USD to Swiss Franc / Jul 16	0.80
Pound Sterling to USD / Jul 16	1.34
Euro to USD / Jul 16	1.16
UK LIBOR % / Jul 15	4.96

Stock	Volume
S&P 500 / Jul 15	6,243.76
Nasdaq / Jul 15	20,677.80
Dow Jones / Jul 15	44,023.29
India Sensex / Jul 16	82,424.96
Tokyo Nikkei / Jul 16	39,663.40
Hang Seng / Jul 16	24,517.76
FTSE 100 / Jul 16	8,956.60
Germany DAX 30 / Jul 16	24,104
France CAC40 / Jul 16	7,768.80

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 15	16,585
Gold 10 Grams PKR / Jul 15	307,784
Petrol/Litre / Jul 16	272.15
Crude Oil USD/Barrel / Jul 16	66.42
Gold Spot USD/Ounce / Jul 16	3,341.65
Diesel/Litre / Jul 16	284.35
Cotton US¢/pound / Jul 16	68.41

Gainers
Losers
Leaders

Stock	Price
Trust Mod. / Jul 16 Trust Modaraba(TRSM)	8.72 ▲ 1 (12.95%)
Tariq Corp.Pref. / Jul 16 Tariq Corporation Limited-Preference Shares(TCORPCPS)	8.85 ▲ 0.85 (10.63%)
First Treet Manuf / Jul 16 First Treet Manufacturing Modaraba(FTMM)	20.41 ▲ 1.86 (10.03%)
Haseeb Waqas / Jul 16 Haseeb Waqas Sugar Mills Limited(HWQS)	26.03 ▲ 2.37 (10.02%)
Safe Mix Con.Lt / Jul 16 Safe Mix Concrete Limited(SMCPL)	26.93 ▲ 2.45 (10.01%)
Frontier Ceramics / Jul 16 Frontier Ceramics Limited(FRCL)	41.80 ▲ 3.8 (10%)
D.M. Corporation / Jul 16 D.M. Corporation Limited(DMC)	49.60 ▲ 4.51 (10%)
EMCO Industries / Jul 16 Emco Industries Limited(EMCO)	54.03 ▲ 4.91 (10%)
Bunnys Limited / Jul 16 Bunnys Limited(BNL)	99.62 ▲ 9.06 (10%)
Atlas Ins. Ltd / Jul 16 Atlas Insurance Limited(ATIL)	94.01 ▲ 8.55 (10%)

Stock	Price
Fazal Cloth / Jul 16 Fazal Cloth Mills Limited(FZCM)	345.04 ▼ -38.34 (-10%)
East West Ins. / Jul 16 East West Insurance Company Limited(EWIC)	51.56 ▼ -5.73 (-10%)
Fateh Ind. / Jul 16 Fateh Industries Limited(FIL)	135.01 ▼ -13.54 (-9.11%)
Apna Microfin. / Jul 16 Apna Microfinance Bank Limited(AMBL)	11.80 ▼ -1.15 (-8.88%)
Al-Khair Gadoon / Jul 16 Al-Khair Gadoon Limited(AKGL)	52.01 ▼ -4.99 (-8.75%)
National Silk / Jul 16 The National Silk & Rayon Mills Limited(NSRM)	131.05 ▼ -12.55 (-8.74%)
Shahtaj Sugar / Jul 16 Shahtaj Sugar Mills Limited(SHJS)	135.02 ▼ -12.31 (-8.36%)
Hafiz Ltd. / Jul 16 Hafiz Limited(HAFL)	320.52 ▼ -29.2 (-8.35%)
P.T.C.L. / Jul 16 Pakistan Telecommunication Company Ltd(PTC)	21.85 ▼ -1.84 (-7.77%)
Trust Sec.& Brok. / Jul 16 Trust Securities & Brokerage Limited(TSBL)	12 ▼ -1 (-7.69%)

Stock	Volume
DH Partners / Jul 16 DH Partners Limited(DHPL)	28,305,218 ▲ 2.11
P.T.C.L. / Jul 16 Pakistan Telecommunication Company Ltd(PTC)	13,692,832 ▼ -1.84
WorldCall Telecom / Jul 16 Worldcall Telecom Limited(WTL)	12,098,571 ▼ -0.03
Thatta Cement / Jul 16 Thatta Cement Company Limited(THCCL)	10,093,746 ▲ 4.13
B.O.Punjab / Jul 16 The Bank of Punjab(BOP)	8,652,778 ▼ -0.19
Beco Steel Ltd / Jul 16 Beco Steel Limited(BECO)	8,000,791 ▲ 1.58
Sui South Gas / Jul 16 Sui Southern Gas Company Limited(SSGC)	7,778,742 ▼ -1.32
Pak Stock Exchange / Jul 16 Pakistan Stock Exchange Limited(PSX)	7,163,445 ▼ -0.34
K-Electric Ltd. / Jul 16 K-Electric Limited(KEL)	7,093,313 ▼ -0.01
Pak Int.Bulk / Jul 16 Pakistan International Bulk Terminal(PIBTL)	6,248,648 ▲ 0.11