AGL 39.75 ▲ 0.25 (0.63%)

AIRLINK 191.20 ▲ 14.57 (8.25%)

BOP 10.70 ▲ 0.61 (6.05%)

CNERGY 6.86 ▼ -0.01 (-0.15%)

DCL 9.82 ▼ -0.11 (-1.11%)

DFML 43.95 ▲ 1.21 (2.83%)

DGKC 98.80 ▲ 0.63 (0.64%)

FCCL 39.10 ▼ -0.21 (-0.53%)

FFBL 81.75 ▼ -0.11 (-0.13%)

FFL 14.35 ▼ -0.04 (-0.28%)

HUBC 121.50 ▲ 0.06 (0.05%)

HUMNL 15.20 ▼ -0.14 (-0.91%)

KEL 5.68 ▲ 0.02 (0.35%)

KOSM 8.10 ▼ -0.02 (-0.25%)

MLCF 47.99 ▼ -0.12 (-0.25%)

NBP 76.20 ▲ 0.38 (0.5%)

OGDC 196.50 ▼ -0.91 (-0.46%)

PAEL 32.68 ▲ 0.30 (0.93%)

PIBTL 8.30 ▲ 0.15 (1.84%)

PPL 176.90 ▲ 1.40 (0.8%)

PRL 33.30 ▼ -0.79 (-2.32%)

PTC 24.19 ▲ 1.85 (8.28%)

SEARL 103.00 ▼ -0.20 (-0.19%)

TELE 9.07 ▲ 0.56 (6.58%)

TOMCL 35.20 ▲ 0.17 (0.49%)

TPLP 11.35 ▲ 0.09 (0.8%)

TREET 19.15 ▼ 0.00 (0%)

TRG 57.95 ▼ -0.61 (-1.04%)

UNITY 34.18 ▼ -0.68 (-1.95%)

WTL 1.59 ▼ 0.00 (0%)

BR100 11,713 61.8 (0.53%)

BR30 35,551 72.7 (0.2%)

KSE100 109,295 1055.8 (0.98%)

KSE30 34,011 317.6 (0.94%)

اردو

Dec 06, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-10-19

EFU TAKAFUL CONSERVATIVE FUND RATES

KARACHI: EFU Takaful Conservative Fund Rates on Tuesday (October 18, 2022). ======================== OFFER PRICE...

Recorder Report Published October 19, 2022

KARACHI: EFU Takaful Conservative Fund Rates on Tuesday (October 18, 2022).

========================
OFFER PRICE   1,215.4624
BID PRICE     1,154.6892
========================

EFU EFU TAKAFUL CONSERVATIVE FUND RATES

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 5	278.05
USD PKR Interbank Buying / Dec 5	277.85
USD to Japanese Yen / Dec 5	150.11
USD to Swiss Franc / Dec 5	0.88
Pound Sterling to USD / Dec 5	1.27
Euro to USD / Dec 5	1.05

Stock	Volume
S&P 500 / Dec 5	6,086.49
India Sensex / Dec 5	80,796.79
Tokyo Nikkei / Dec 5	39,435.63
Nasdaq / Dec 5	19,735.12
Hang Seng / Dec 5	19,518.69
FTSE 100 / Dec 5	8,344.30
Dow Jones / Dec 5	45,014
Germany DAX 30 / Dec 5	20,253.93

Item	Value
Gold 10 Grams PKR / Dec 4	235,940
Crude Oil USD/Barrel / Dec 5	68.54
Karachi Cotton PKR/37.32 KG / Dec 5	17,585
Gold Spot USD/Ounce / Dec 5	2,649.45
Cotton US¢/pound / Dec 5	71.32
Petrol/Litre / Dec 6	252.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Dec 6 786 Investments Limited(786)	6.97 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Dec 6 Al-Abbas Sugar Mills Limited(AABS)	676.33 ▼ 0.00 (0.00%)
Agro Allianz / Dec 6 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Dec 6 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Dec 6 Ali Asghar Textile Mills Limited(AATM)	64.48 ▼ 0.00 (0.00%)
Allied Bank / Dec 6 Allied Bank Limited(ABL)	150.58 ▼ 0.00 (0.00%)
Abbott Lab. / Dec 6 Abbott Laboratories (Pakistan) Limited(ABOT)	1,112 ▼ 0.00 (0.00%)
Abson Ind. / Dec 6 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Dec 6 Alfalah Consumer Index ETF.(ACIETF)	13.85 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Dec 6 786 Investments Limited(786)	6.97 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Dec 6 Al-Abbas Sugar Mills Limited(AABS)	676.33 ▲ 0.00 (0.00%)
Agro Allianz / Dec 6 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Dec 6 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Dec 6 Ali Asghar Textile Mills Limited(AATM)	64.48 ▲ 0.00 (0.00%)
Allied Bank / Dec 6 Allied Bank Limited(ABL)	150.58 ▲ 0.00 (0.00%)
Abbott Lab. / Dec 6 Abbott Laboratories (Pakistan) Limited(ABOT)	1,112 ▲ 0.00 (0.00%)
Abson Ind. / Dec 6 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Dec 6 Alfalah Consumer Index ETF.(ACIETF)	13.85 ▲ 0.00 (0.00%)

Stock	Volume
B.O.Punjab / Dec 6 The Bank of Punjab(BOP)	163,462,276 ▲ 0.00
WorldCall Telecom / Dec 6 Worldcall Telecom Limited(WTL)	150,476,152 ▲ 0.00
Cnergyico PK / Dec 6 Cnergyico PK Limited(CNERGY)	86,659,730 ▲ 0.00
Sui South Gas / Dec 6 Sui Southern Gas Company Limited(SSGC)	85,052,846 ▲ 0.00
Fauji Foods Ltd / Dec 6 Fauji Foods Limited(FFL)	56,131,720 ▲ 0.00
Pak Int.Bulk / Dec 6 Pakistan International Bulk Terminal(PIBTL)	45,979,333 ▲ 0.00
Pak Refinery / Dec 6 Pakistan Refinery Limited(PRL)	43,429,651 ▲ 0.00
K-Electric Ltd. / Dec 6 K-Electric Limited(KEL)	40,663,220 ▲ 0.00
Silk Bank Ltd / Dec 6 Silkbank Limited(SILK)	37,881,310 ▲ 0.00