AIRLINK 69.90 ▼ -3.16 (-4.33%)

BOP 4.95 ▼ -0.14 (-2.75%)

CNERGY 4.33 ▼ -0.04 (-0.92%)

DFML 31.11 ▼ -1.34 (-4.13%)

DGKC 76.70 ▲ 1.21 (1.6%)

FCCL 19.89 ▲ 0.37 (1.9%)

FFBL 34.25 ▼ -1.90 (-5.26%)

FFL 9.14 ▼ -0.08 (-0.87%)

GGL 9.81 ▼ -0.04 (-0.41%)

HBL 113.40 ▼ -3.30 (-2.83%)

HUBC 132.82 ▲ 0.13 (0.1%)

HUMNL 7.05 ▼ -0.05 (-0.7%)

KEL 4.27 ▼ -0.14 (-3.17%)

KOSM 4.33 ▼ -0.07 (-1.59%)

MLCF 36.00 ▼ -0.20 (-0.55%)

OGDC 132.40 ▼ -1.10 (-0.82%)

PAEL 22.25 ▼ -0.35 (-1.55%)

PIAA 24.18 ▼ -1.83 (-7.04%)

PIBTL 6.51 ▼ -0.04 (-0.61%)

PPL 117.26 ▲ 1.95 (1.69%)

PRL 25.92 ▼ -0.71 (-2.67%)

PTC 13.50 ▼ -0.60 (-4.26%)

SEARL 52.09 ▼ -1.36 (-2.54%)

SNGP 68.45 ▲ 1.20 (1.78%)

SSGC 10.54 ▼ -0.16 (-1.5%)

TELE 8.47 ▲ 0.05 (0.59%)

TPLP 10.83 ▲ 0.08 (0.74%)

TRG 59.38 ▼ -4.49 (-7.03%)

UNITY 25.10 ▼ -0.02 (-0.08%)

WTL 1.28 ▲ 0.01 (0.79%)

BR100 7,419 -42 (-0.56%)

BR30 24,010 -161.6 (-0.67%)

KSE100 70,847 -255.2 (-0.36%)

KSE30 23,307 -87.5 (-0.37%)

اردو

May 02, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-08-18

EFU Pension Growth Fund Rates

KARACHI: EFU Pension Growth Fund Rates on Wednesday (August 17, 2022). ======================== Offer Price...

Recorder Report Published August 18, 2022

KARACHI: EFU Pension Growth Fund Rates on Wednesday (August 17, 2022).

========================
Offer Price     393.6186
Bid Price       373.9376
========================

EFU EFU Pension Growth Fund Rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 30	278.40
USD PKR Interbank Buying / Apr 30	278.20
USD to Japanese Yen / May 1	155.98
USD to Swiss Franc / May 1	0.92
Pound Sterling to USD / May 1	1.25
Euro to USD / May 1	1.07

Stock	Volume
S&P 500 / May 1	5018.39
India Sensex / May 1	74482.78
Tokyo Nikkei / May 1	38093.34
Nasdaq / May 1	15605.48
Hang Seng / May 1	17763.03
FTSE 100 / May 1	8121.24
Dow Jones / May 1	37903.29
Germany DAX 30 / May 1	17932.17

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 30	20535
Gold 10 Grams PKR / Apr 30	207390
Crude Oil USD/Barrel / May 1	79.18
Gold Spot USD/Ounce / May 1	2324.96
Cotton US¢/pound / May 1	76.51
Petrol/Litre / May 2	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 2 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 2 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 2 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 2 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 2 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 2 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 2 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 2 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 2 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 2 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 2 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 2 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 2 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 2 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 2 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 2 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 2 Telecard Limited(TELE)	12,358,668 ▲ 0.00