Subscribing is the best way to get our best stories immediately.
KARACHI: JLI Managed Takaful Fund Rates on Wednesday (August 10, 2022).
========================
Offer Price 743.3409
Bid Price 743.3409
========================
Copyright Business Recorder, 2022
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Dec 3
786 Investments Limited(786)
|
5.85
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Dec 3
Al-Abbas Sugar Mills Limited(AABS)
|
501.13
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Dec 3
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Dec 3
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Dec 3
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Dec 3
Allied Bank Limited(ABL)
|
85.40
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Dec 3
Abbott Laboratories (Pakistan) Limited(ABOT)
|
481.25
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Dec 3
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Dec 3
Alfalah Consumer Index ETF.(ACIETF)
|
10.53
▼ 0.00
(0.00%)
|
|
Attock Cement
/ Dec 3
Attock Cement Pakistan Limited(ACPL)
|
96.07
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Dec 3
786 Investments Limited(786)
|
5.85
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Dec 3
Al-Abbas Sugar Mills Limited(AABS)
|
501.13
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Dec 3
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Dec 3
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Dec 3
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Dec 3
Allied Bank Limited(ABL)
|
85.40
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Dec 3
Abbott Laboratories (Pakistan) Limited(ABOT)
|
481.25
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Dec 3
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Dec 3
Alfalah Consumer Index ETF.(ACIETF)
|
10.53
▲ 0.00
(0.00%)
|
|
Attock Cement
/ Dec 3
Attock Cement Pakistan Limited(ACPL)
|
96.07
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
Maple Leaf Cement
/ Dec 3
Maple Leaf Cement Factory Limited(MLCF)
|
43,072,746
▲ 0.00
|
|
Pak Elektron
/ Dec 3
Pak Elektron Limited(PAEL)
|
39,797,114
▲ 0.00
|
|
Fauji Fert Bin
/ Dec 3
Fauji Fertilizer Bin Qasim Limited(FFBL)
|
27,568,000
▲ 0.00
|
|
Fauji Cement
/ Dec 3
Fauji Cement Company Limited(FCCL)
|
27,255,000
▲ 0.00
|
|
Hum Network
/ Dec 3
Hum Network Limited(HUMNL)
|
22,004,000
▲ 0.00
|
|
WorldCall Telecom
/ Dec 3
Worldcall Telecom Limited(WTL)
|
17,256,413
▲ 0.00
|
|
D.G.K.Cement
/ Dec 3
D.G. Khan Cement Company Limited(DGKC)
|
14,240,764
▲ 0.00
|
|
Air Link Com.
/ Dec 3
Air Link Communication Limited(AIRLINK)
|
13,542,140
▲ 0.00
|
|
Dewan Cement
/ Dec 3
Dewan Cement Limited(DCL)
|
12,062,500
▲ 0.00
|
|
K-Electric Ltd.
/ Dec 3
K-Electric Limited(KEL)
|
10,296,343
▲ 0.00
|
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 1
|
285.15
|
|
USD PKR Interbank Buying
/ Dec 1
|
284.95
|
|
USD to Japanese Yen
/ Dec 1
|
146.82
|
|
USD to Swiss Franc
/ Dec 1
|
0.87
|
|
Pound Sterling to USD
/ Dec 1
|
1.27
|
|
Euro to USD
/ Dec 1
|
1.09
|
|
UK LIBOR %
/ Dec 1
|
5.46
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 1
|
4594.63
|
|
India Sensex
/ Dec 1
|
67481.19
|
|
Tokyo Nikkei
/ Dec 1
|
33431.51
|
|
Nasdaq
/ Dec 1
|
14305.03
|
|
Hang Seng
/ Dec 1
|
16830.30
|
|
FTSE 100
/ Dec 1
|
7529.35
|
|
Dow Jones
/ Dec 1
|
36245.50
|
|
Germany DAX 30
/ Dec 1
|
16397.52
|
|
France CAC40
/ Dec 1
|
7346.15
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Dec 1
|
74.07
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 1
|
17235
|
|
Gold 10 Grams PKR
/ Dec 1
|
189043
|
|
Gold Spot USD/Ounce
/ Dec 1
|
2072.22
|
|
Cotton US¢/pound
/ Dec 1
|
79.42
|
Comments
Comments are closed.