AIRLINK 72.20 ▼ -1.90 (-2.56%)

BOP 5.05 ▲ 0.05 (1%)

CNERGY 4.42 ▲ 0.08 (1.84%)

DFML 29.99 ▲ 0.45 (1.52%)

DGKC 84.36 ▲ 0.81 (0.97%)

FCCL 22.55 ▲ 0.12 (0.53%)

FFBL 34.32 ▼ -0.58 (-1.66%)

FFL 10.21 ▲ 0.34 (3.44%)

GGL 10.29 ▲ 0.29 (2.9%)

HBL 113.00 ▲ 1.00 (0.89%)

HUBC 141.12 ▲ 3.43 (2.49%)

HUMNL 8.03 ▲ 1.05 (15.04%)

KEL 4.46 ▲ 0.06 (1.36%)

KOSM 4.55 ▼ -0.04 (-0.87%)

MLCF 38.65 ▲ 0.10 (0.26%)

OGDC 134.86 ▼ -1.74 (-1.27%)

PAEL 26.70 ▲ 1.56 (6.21%)

PIAA 25.99 ▼ -0.52 (-1.96%)

PIBTL 6.56 ▼ -0.09 (-1.35%)

PPL 122.00 ▼ -3.40 (-2.71%)

PRL 28.30 ▲ 0.09 (0.32%)

PTC 13.92 ▼ -0.38 (-2.66%)

SEARL 55.90 ▲ 1.30 (2.38%)

SNGP 70.60 ▼ -0.60 (-0.84%)

SSGC 10.47 ▼ -0.03 (-0.29%)

TELE 8.64 ▲ 0.12 (1.41%)

TPLP 10.97 ▲ 0.03 (0.27%)

TRG 61.80 ▲ 1.10 (1.81%)

UNITY 25.28 ▼ -0.05 (-0.2%)

WTL 1.31 ▲ 0.05 (3.97%)

BR100 7,668 3.2 (0.04%)

BR30 25,137 111.1 (0.44%)

KSE100 73,169 404.4 (0.56%)

KSE30 23,751 -24.5 (-0.1%)

اردو

May 07, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-07-28

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published July 28, 2022

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2435.00         2437.00
3-month           2425.00         2427.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              7591.00         7591.50
3-month           7615.00         7620.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3139.00         3140.00
3-month           3047.00         3048.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             22300.00        22320.00
3-month          22290.00        22310.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2003.50         2004.00
3-month           2009.00         2010.00
=========================================

Source: London Metals Exchange.

LME market LME LME copper LME Zinc LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 7	278.32
USD PKR Interbank Buying / May 7	278.12
USD to Japanese Yen / May 7	154.44
USD to Swiss Franc / May 7	0.91
Pound Sterling to USD / May 7	1.26
Euro to USD / May 7	1.08

Stock	Volume
S&P 500 / May 6	5180.74
Nasdaq / May 6	16349.25
Dow Jones / May 6	38852.27
India Sensex / May 7	73503.22
Tokyo Nikkei / May 7	38775.44
Hang Seng / May 7	18439.46
FTSE 100 / May 7	8295.53
Germany DAX 30 / May 7	18257.19

Item	Value
Gold 10 Grams PKR / May 6	206190
Petrol/Litre / May 7	288.49
Crude Oil USD/Barrel / May 7	78.61
Karachi Cotton PKR/37.32 KG / May 7	19935
Gold Spot USD/Ounce / May 7	2322.69
Diesel/Litre / May 7	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 7 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 7 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 7 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 7 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 7 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 7 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 7 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 7 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 7 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 7 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 7 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 7 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 7 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 7 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 7 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 7 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 7 Telecard Limited(TELE)	12,358,668 ▲ 0.00