AIRLINK 75.50 ▼ -1.48 (-1.92%)

BOP 4.80 ▼ -0.07 (-1.44%)

CNERGY 4.19 ▼ -0.03 (-0.71%)

DFML 40.25 ▼ -1.54 (-3.69%)

DGKC 85.60 ▲ 0.87 (1.03%)

FCCL 22.22 ▼ -0.17 (-0.76%)

FFBL 30.30 ▼ -1.15 (-3.66%)

FFL 9.24 ▼ -0.11 (-1.18%)

GGL 10.55 ▲ 0.39 (3.84%)

HASCOL 6.34 ▼ -0.07 (-1.09%)

HBL 109.35 ▲ 0.75 (0.69%)

HUBC 141.49 ▲ 1.00 (0.71%)

HUMNL 10.30 ▼ -0.22 (-2.09%)

KEL 4.82 ▼ -0.03 (-0.62%)

KOSM 4.45 ▲ 0.22 (5.2%)

MLCF 37.75 ▲ 0.06 (0.16%)

OGDC 127.00 ▲ 0.36 (0.28%)

PAEL 24.83 ▼ -0.20 (-0.8%)

PIBTL 6.26 ▼ 0.00 (0%)

PPL 117.70 ▲ 1.41 (1.21%)

PRL 25.20 ▼ -0.54 (-2.1%)

PTC 13.42 ▼ -0.18 (-1.32%)

SEARL 56.49 ▼ -0.10 (-0.18%)

SNGP 63.25 ▲ 0.05 (0.08%)

SSGC 9.87 ▼ -0.11 (-1.1%)

TELE 8.00 ▼ 0.00 (0%)

TPLP 10.10 ▼ -0.04 (-0.39%)

TRG 65.00 ▼ -1.02 (-1.54%)

UNITY 26.80 ▼ -0.03 (-0.11%)

WTL 1.32 ▼ -0.01 (-0.75%)

BR100 7,747 -25.7 (-0.33%)

BR30 24,893 -70.2 (-0.28%)

KSE100 74,171 -48.2 (-0.06%)

KSE30 23,791 11.4 (0.05%)

اردو

Jun 06, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-07-02

Member to Member

Recorder Report Published July 2, 2022

KARACHI: The following transactions member to member subsequently reported on Friday (July 01, 2022).

=================================================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
=================================================================================================================
As on: 01-07-2022
=================================================================================================================
Member Name                  Member Name                  Company                           Turnover        Rates
Buyer                        Seller                                                         of Shares
=================================================================================================================
                            -                             -                                    -              -  
=================================================================================================================
                                                          Total Turnover                   -
=================================================================================================================

Member to Member

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 6	278.53
USD PKR Interbank Buying / Jun 6	278.33
USD to Japanese Yen / Jun 6	155.75
USD to Swiss Franc / Jun 6	0.89
Pound Sterling to USD / Jun 6	1.28
Euro to USD / Jun 6	1.09

Stock	Volume
S&P 500 / Jun 5	5354.03
Nasdaq / Jun 5	17187.05
Dow Jones / Jun 5	38807.33
India Sensex / Jun 6	75088.60
Tokyo Nikkei / Jun 6	38768.13
Hang Seng / Jun 6	18539.95
FTSE 100 / Jun 6	8259.78
Germany DAX 30 / Jun 6	18722.70

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 4	19935
Petrol/Litre / Jun 6	268.36
Crude Oil USD/Barrel / Jun 6	74.53
Gold 10 Grams PKR / Jun 6	208333
Gold Spot USD/Ounce / Jun 6	2369.35
Diesel/Litre / Jun 6	270.22

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jun 6 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jun 6 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jun 6 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jun 6 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jun 6 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jun 6 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jun 6 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jun 6 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jun 6 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jun 6 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jun 6 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jun 6 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jun 6 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jun 6 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jun 6 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jun 6 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jun 6 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jun 6 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jun 6 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jun 6 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jun 6 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jun 6 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jun 6 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jun 6 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jun 6 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jun 6 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jun 6 Telecard Limited(TELE)	12,358,668 ▲ 0.00