Subscribing is the best way to get our best stories immediately.
KARACHI: JLI Managed Takaful Fund Rates on Tuesday (May 24, 2022).
========================
Offer Price 724.7250
Bid Price 724.7250
========================
Copyright Business Recorder, 2022
| Stock | Price |
|---|---|
|
First Fidelity Leas.
/ Jul 5
First Fidelity Leasing Modaraba(FFLM)
|
3.40
▲ 0.79
(30.27%)
|
|
Dewan Textile
/ Jul 5
Dewan Textile Mills Limited(DWTM)
|
3.68
▲ 0.73
(24.75%)
|
|
Ashfaq Textile
/ Jul 5
Ashfaq Textile Mills Limited(ASHT)
|
9.90
▲ 1.00
(11.24%)
|
|
Tri-Star Power
/ Jul 5
Tri-Star Power Limited(TSPL)
|
3.70
▲ 0.35
(10.45%)
|
|
Reliance Ins.
/ Jul 5
Reliance Insurance Company Limited(RICL)
|
7.10
▲ 0.56
(8.56%)
|
|
AKD Hospitality
/ Jul 5
AKD Hospitality Limited(AKDHL)
|
177.04
▲ 12.35
(7.50%)
|
|
Allawasaya Tex
/ Jul 5
Allawasaya Tex. & Finishing Mills Ltd(AWTX)
|
1639.82
▲ 114.40
(7.50%)
|
|
Dadex Eternit
/ Jul 5
Dadex Eternit Limited(DADX)
|
83.02
▲ 5.79
(7.50%)
|
|
Sanofi-Aventis
/ Jul 5
Sanofi-Aventis Pakistan Limited(SAPL)
|
1327.20
▲ 92.59
(7.50%)
|
|
Crescent Steel
/ Jul 5
Crescent Steel & Allied Products Limited(CSAP)
|
46.34
▲ 3.23
(7.49%)
|
| Stock | Price |
|---|---|
|
Shaheen Ins.
/ Jul 5
Shaheen Insurance Company Limited(SHNI)
|
3.00
▲ -0.60
(-16.67%)
|
|
Dawood Equities
/ Jul 5
Dawood Equities Limited(DEL)
|
6.75
▲ -0.76
(-10.12%)
|
|
Bhanero Tex.
/ Jul 5
Bhanero Textile Mills Limited(BHAT)
|
1355.13
▲ -109.87
(-7.50%)
|
|
K.S.B.Pumps
/ Jul 5
KSB Pumps Company Limited(KSBP)
|
141.34
▲ -11.46
(-7.50%)
|
|
Punjab Oil
/ Jul 5
Punjab Oil Mills Limited(POML)
|
172.97
▲ -14.02
(-7.50%)
|
|
Tandlianwala Sugar
/ Jul 5
Tandlianwala Sugar Mills Limited(TSML)
|
123.95
▲ -10.05
(-7.50%)
|
|
Zahid Jee Tex.
/ Jul 5
Zahidjee Textile Mills Limited(ZAHID)
|
24.79
▲ -2.01
(-7.50%)
|
|
J.K.Spinning
/ Jul 5
J.K. Spinning Mills Limited(JKSM)
|
51.74
▲ -4.19
(-7.49%)
|
|
Shams Textile
/ Jul 5
Shams Textile Mills Limited(STML)
|
43.85
▲ -3.55
(-7.49%)
|
|
MithchellsFruit
/ Jul 5
Mitchells Fruit Farms Limited(MFFL)
|
91.20
▲ -7.36
(-7.47%)
|
| Stock | Volume |
|---|---|
|
Maple Leaf
/ Jul 5
Maple Leaf Cement Factory Limited(MLCF)
|
6,504,361
▼ 0.00
|
|
WorldCall Telecom
/ Jul 5
Worldcall Telecom Limited(WTL)
|
4,787,500
▼ 0.00
|
|
Fauji Cement
/ Jul 5
Fauji Cement Company Limited(FCCL)
|
4,425,000
▼ 0.00
|
|
Pak Refinery
/ Jul 5
Pakistan Refinery Limited(PRL)
|
3,686,547
▼ 0.00
|
|
Lotte Chemical
/ Jul 5
Lotte Chemical Pakistan Limited(LOTCHEM)
|
3,200,012
▼ 0.00
|
|
TPL Properties
/ Jul 5
TPL Properties Limited(TPLP)
|
3,141,158
▼ 0.00
|
|
Cnergyico PK
/ Jul 5
Cnergyico PK Limited(CNERGY)
|
2,831,138
▼ 0.00
|
|
Sui North Gas
/ Jul 5
Sui Northern Gas Pipelines Limited(SNGP)
|
2,733,037
▼ 0.00
|
|
Engro Polymer
/ Jul 5
Engro Polymer & Chemicals Limited(EPCL)
|
2,233,185
▼ 0.00
|
|
G3 Technologies
/ Jul 5
G3 Technologies Limited(GTECH)
|
2,202,000
▼ 0.00
|
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 4
|
205.00
|
|
USD PKR Interbank Buying
/ Jul 4
|
204.80
|
|
USD to Japanese Yen
/ Jul 4
|
135.87
|
|
USD to Swiss Franc
/ Jul 4
|
0.96
|
|
Pound Sterling to USD
/ Jul 4
|
1.29
|
|
Euro to USD
/ Jul 4
|
1.04
|
|
UK LIBOR %
/ Jul 4
|
1.57
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 4
|
3825.33
|
|
India Sensex
/ Jul 4
|
53234.77
|
|
Tokyo Nikkei
/ Jul 4
|
26153.81
|
|
Nasdaq
/ Jul 4
|
11127.84
|
|
Hang Seng
/ Jul 4
|
21830.35
|
|
FTSE 100
/ Jul 4
|
7232.65
|
|
Dow Jones
/ Jul 4
|
31097.26
|
|
Germany DAX 30
/ Jul 4
|
12773.38
|
|
France CAC40
/ Jul 4
|
5954.65
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jul 4
|
110.43
|
|
Karachi Cotton PKR/37.32 KG
/ Jul 4
|
16880.00
|
|
Gold 10 Grams PKR
/ Jul 4
|
118900.00
|
|
Gold Spot USD/Ounce
/ Jul 4
|
1809.29
|
|
Cotton US¢/pound
/ Jul 4
|
97.48
|
Comments
Comments are closed.