AGL 38.50 ▲ 0.80 (2.12%)

AIRLINK 140.99 ▲ 6.42 (4.77%)

BOP 5.44 ▼ -0.03 (-0.55%)

CNERGY 3.86 ▲ 0.02 (0.52%)

DCL 7.58 ▲ 0.15 (2.02%)

DFML 45.85 ▲ 0.38 (0.84%)

DGKC 77.80 ▼ -0.20 (-0.26%)

FCCL 29.25 ▼ -0.04 (-0.14%)

FFBL 56.40 ▲ 0.40 (0.71%)

FFL 8.59 ▲ 0.04 (0.47%)

HUBC 94.50 ▼ -2.74 (-2.82%)

HUMNL 14.26 ▲ 0.07 (0.49%)

KEL 3.84 ▼ -0.06 (-1.54%)

KOSM 6.81 ▲ 0.02 (0.29%)

MLCF 36.75 ▲ 0.45 (1.24%)

NBP 69.15 ▼ -0.55 (-0.79%)

OGDC 164.50 ▼ -2.50 (-1.5%)

PAEL 25.80 ▲ 0.47 (1.86%)

PIBTL 6.64 ▼ -0.10 (-1.48%)

PPL 129.85 ▼ -0.65 (-0.5%)

PRL 25.40 ▲ 0.01 (0.04%)

PTC 14.68 ▼ -0.57 (-3.74%)

SEARL 58.40 ▲ 0.70 (1.21%)

TELE 6.89 ▲ 0.10 (1.47%)

TOMCL 34.54 ▼ -0.25 (-0.72%)

TPLP 7.55 ▼ -0.05 (-0.66%)

TREET 13.95 ▲ 0.04 (0.29%)

TRG 45.00 ▼ 0.00 (0%)

UNITY 25.38 ▲ 0.30 (1.2%)

WTL 1.20 ▼ -0.01 (-0.83%)

BR100 9,028 -39.1 (-0.43%)

BR30 26,741 -284.2 (-1.05%)

KSE100 85,070 -191.4 (-0.22%)

KSE30 26,921 -90.6 (-0.34%)

اردو

Oct 15, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-04-19

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Recorder Report Published April 19, 2022

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3237.00         3237.50
3-month           3265.00         3266.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             10276.00        10277.00
3-month          10308.00        10310.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              4471.00         4472.00
3-month           4430.00         4432.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             33200.00        33250.00
3-month          33200.00        33225.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2470.00         2471.00
3-month           2443.00         2445.00
=========================================

Source: London Metals Exchange.

Copper aluminium Nickel ZINC

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 14	277.75
USD PKR Interbank Buying / Oct 14	277.50
USD to Japanese Yen / Oct 15	149.68
USD to Swiss Franc / Oct 15	0.86
Pound Sterling to USD / Oct 15	1.30
Euro to USD / Oct 15	1.09

Stock	Volume
S&P 500 / Oct 14	5,859.85
Nasdaq / Oct 14	18,502.69
FTSE 100 / Oct 14	8,292.66
Dow Jones / Oct 14	43,065.22
Germany DAX 30 / Oct 14	19,508.29
France CAC40 / Oct 14	7,602.06
India Sensex / Oct 15	81,645.83
Tokyo Nikkei / Oct 15	40,118.12

Item	Value
Karachi Cotton PKR/37.32 KG / Oct 14	18,285
Gold 10 Grams PKR / Oct 14	234,400.50
Petrol/Litre / Oct 15	247.03
Crude Oil USD/Barrel / Oct 15	71.57
Gold Spot USD/Ounce / Oct 15	2,644.04
Diesel/Litre / Oct 15	246.29

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 15 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 15 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 15 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 15 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 15 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 15 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 15 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 15 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 15 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 15 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 15 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 15 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 15 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 15 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 15 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 15 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 15 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 15 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 15 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 15 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 15 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 15 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 15 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 15 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 15 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 15 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 15 Telecard Limited(TELE)	12,358,668 ▲ 0.00