AIRLINK 71.90 ▼ -2.20 (-2.97%)

BOP 5.00 ▼ 0.00 (0%)

CNERGY 4.40 ▲ 0.06 (1.38%)

DFML 28.99 ▼ -0.55 (-1.86%)

DGKC 82.33 ▼ -1.22 (-1.46%)

FCCL 22.26 ▼ -0.17 (-0.76%)

FFBL 34.32 ▼ -0.58 (-1.66%)

FFL 10.10 ▲ 0.23 (2.33%)

GGL 10.28 ▲ 0.28 (2.8%)

HBL 113.15 ▲ 1.15 (1.03%)

HUBC 140.16 ▲ 2.47 (1.79%)

HUMNL 8.03 ▲ 1.05 (15.04%)

KEL 4.44 ▲ 0.04 (0.91%)

KOSM 4.55 ▼ -0.04 (-0.87%)

MLCF 38.02 ▼ -0.53 (-1.37%)

OGDC 134.85 ▼ -1.75 (-1.28%)

PAEL 26.74 ▲ 1.60 (6.36%)

PIAA 25.80 ▼ -0.71 (-2.68%)

PIBTL 6.55 ▼ -0.10 (-1.5%)

PPL 122.15 ▼ -3.25 (-2.59%)

PRL 28.10 ▼ -0.11 (-0.39%)

PTC 14.00 ▼ -0.30 (-2.1%)

SEARL 55.25 ▲ 0.65 (1.19%)

SNGP 69.85 ▼ -1.35 (-1.9%)

SSGC 10.45 ▼ -0.05 (-0.48%)

TELE 8.62 ▲ 0.10 (1.17%)

TPLP 11.03 ▲ 0.09 (0.82%)

TRG 61.20 ▲ 0.50 (0.82%)

UNITY 25.26 ▼ -0.07 (-0.28%)

WTL 1.28 ▲ 0.02 (1.59%)

BR100 7,645 -19.6 (-0.26%)

BR30 25,023 -2 (-0.01%)

KSE100 72,994 229.6 (0.32%)

KSE30 23,692 -83.1 (-0.35%)

اردو

May 07, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-04-19

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Recorder Report Published April 19, 2022

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3237.00         3237.50
3-month           3265.00         3266.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             10276.00        10277.00
3-month          10308.00        10310.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              4471.00         4472.00
3-month           4430.00         4432.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             33200.00        33250.00
3-month          33200.00        33225.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2470.00         2471.00
3-month           2443.00         2445.00
=========================================

Source: London Metals Exchange.

Copper aluminium Nickel ZINC

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 7	278.32
USD PKR Interbank Buying / May 7	278.12
USD to Japanese Yen / May 7	154.44
USD to Swiss Franc / May 7	0.91
Pound Sterling to USD / May 7	1.26
Euro to USD / May 7	1.08

Stock	Volume
S&P 500 / May 6	5180.74
Nasdaq / May 6	16349.25
Dow Jones / May 6	38852.27
India Sensex / May 7	73503.22
Tokyo Nikkei / May 7	38775.44
Hang Seng / May 7	18439.46
FTSE 100 / May 7	8295.53
Germany DAX 30 / May 7	18257.19

Item	Value
Petrol/Litre / May 7	288.49
Crude Oil USD/Barrel / May 7	78.61
Karachi Cotton PKR/37.32 KG / May 7	19935
Gold 10 Grams PKR / May 7	205761
Gold Spot USD/Ounce / May 7	2322.69
Diesel/Litre / May 7	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 7 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 7 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 7 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 7 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 7 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 7 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 7 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 7 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 7 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 7 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 7 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 7 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 7 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 7 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 7 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 7 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 7 Telecard Limited(TELE)	12,358,668 ▲ 0.00