AIRLINK 155.80 ▲ 5.55 (3.69%)

BOP 10.04 ▼ -0.08 (-0.79%)

CNERGY 7.15 ▼ -0.27 (-3.64%)

CPHL 78.24 ▲ 7.11 (10%)

FCCL 46.11 ▲ 0.40 (0.88%)

FFL 14.25 ▼ -0.09 (-0.63%)

FLYNG 39.95 ▲ 2.80 (7.54%)

HUBC 136.35 ▼ -2.00 (-1.45%)

HUMNL 12.55 ▲ 0.01 (0.08%)

KEL 4.38 ▼ -0.18 (-3.95%)

KOSM 5.03 ▲ 0.04 (0.8%)

MLCF 73.19 ▲ 3.54 (5.08%)

OGDC 212.40 ▲ 9.39 (4.63%)

PACE 5.18 ▼ -0.20 (-3.72%)

PAEL 44.85 ▲ 0.61 (1.38%)

PIAHCLA 14.80 ▲ 1.35 (10.04%)

PIBTL 8.55 ▼ -0.07 (-0.81%)

POWER 14.72 ▼ -0.26 (-1.74%)

PPL 164.61 ▲ 11.86 (7.76%)

PRL 27.97 ▲ 0.95 (3.52%)

PTC 19.10 ▼ -0.19 (-0.98%)

SEARL 79.95 ▲ 4.89 (6.51%)

SSGC 31.59 ▲ 1.13 (3.71%)

SYM 14.21 ▲ 0.26 (1.86%)

TELE 6.77 ▼ -0.14 (-2.03%)

TPLP 8.15 ▲ 0.15 (1.88%)

TRG 61.49 ▼ -0.41 (-0.66%)

WAVESAPP 9.10 ▲ 0.16 (1.79%)

WTL 1.27 ▼ -0.05 (-3.79%)

YOUW 3.55 ▼ -0.18 (-4.83%)

BR100 12,491 88.5 (0.71%)

BR30 36,405 844.9 (2.38%)

KSE100 117,409 111.2 (0.09%)

KSE30 35,960 121.2 (0.34%)

اردو

May 13, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-04-05

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Recorder Report Published April 5, 2022

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               3482.50        3483.00
3-month            3497.00        3499.00
=========================================
COPPER
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash              10246.00       10247.00
3-month           10255.00       10260.00
=========================================
ZINC
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               4330.00        4332.00
3-month            4262.00        4264.00
=========================================
NICKEL
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash                     -              -
3-month                  -              -
=========================================
LEAD
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2445.00        2447.00
3-month            2435.00        2437.00
=========================================

Source: London Metals Exchange.

Copper aluminium Nickel ZINC LME

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 13	281.73
USD PKR Interbank Buying / May 13	281.53
USD to Japanese Yen / May 13	147.90
USD to Swiss Franc / May 13	0.84
Pound Sterling to USD / May 13	1.32
Euro to USD / May 13	1.11
UK LIBOR % / May 12	4.96

Stock	Volume
S&P 500 / May 12	5,844.19
Nasdaq / May 12	18,708.34
FTSE 100 / May 12	8,604.98
Dow Jones / May 12	42,410.10
Germany DAX 30 / May 12	23,566.54
France CAC40 / May 12	7,850.10
India Sensex / May 13	81,726.97
Tokyo Nikkei / May 13	38,305.85
Hang Seng / May 13	23,188.20

Item	Value
Karachi Cotton PKR/37.32 KG / May 12	16,985
Gold 10 Grams PKR / May 12	291,923
Petrol/Litre / May 13	252.63
Crude Oil USD/Barrel / May 13	61.90
Gold Spot USD/Ounce / May 13	3,253.26
Diesel/Litre / May 13	256.64
Cotton US¢/pound / May 13	66.85

Gainers
Losers
Leaders

Stock	Price
Grays Leasing / May 13 Grays Leasing Limited(GRYL)	4.78 ▲ 0.99 (26.12%)
Al-Shaheer Corp / May 13 Al Shaheer Corporation Limited(ASC)	6.81 ▲ 0.93 (15.82%)
Paramount Mod / May 13 First Paramount Modaraba(FPRM)	7.83 ▲ 0.97 (14.14%)
Burj Clean Energy Modaraba / May 13 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	9.11 ▲ 1 (12.33%)
Pak. P.V.C. / May 13 Pakistan PVC Limited(PPVC)	8.30 ▲ 0.9 (12.16%)
Gulshan Sp. / May 13 Gulshan Spinning Mills Limited(GSPM)	3.40 ▲ 0.35 (11.48%)
Ghazi Fabrics / May 13 Ghazi Fabrics International Limited(GFIL)	10.17 ▲ 1 (10.91%)
PIA Holding Co.Ltd / May 13 PIA Holding Company Limited(PIAHCLA)	14.80 ▲ 1.35 (10.04%)
Ashfaq Textile / May 13 Ashfaq Textile Mills Limited(ASHT)	14.59 ▲ 1.33 (10.03%)
Power Cem(Pref) / May 13 Power Cement (Pref)(POWERPS)	18.77 ▲ 1.71 (10.02%)

Stock	Price
Khalid Siraj / May 13 Khalid Siraj Textile Mills Limited(KSTM)	6.70 ▼ -1 (-12.99%)
EMCO Industries / May 13 Emco Industries Limited(EMCO)	37.62 ▼ -4.18 (-10%)
Blue-Ex Ltd / May 13 Blue-Ex Limited (GEM)(GEMBLUEX)	50.39 ▼ -5.43 (-9.73%)
Mughal Energy / May 13 Mughal Energy Limited(GEM)(GEMMEL)	19.90 ▼ -2.12 (-9.63%)
Elahi Cot. / May 13 Elahi Cotton Mills Limited(ELCM)	114 ▼ -11.84 (-9.41%)
Cordoba Logistics / May 13 Cordoba Logistics & Ventures Limited(CLVL)	12.36 ▼ -1.23 (-9.05%)
First Punjab Modaraba / May 13 First Punjab Modaraba(FPJM)	2.78 ▼ -0.27 (-8.85%)
Shaheen Ins. / May 13 Shaheen Insurance Company Limited(SHNI)	5.01 ▼ -0.48 (-8.74%)
First AL-Noor Mod. / May 13 First Al-Noor Modaraba(FANM)	2.95 ▼ -0.25 (-7.81%)
Bela Auto / May 13 Bela Automotives Limited(BELA)	130 ▼ -10.72 (-7.62%)

Stock	Volume
Maple Leaf Cement / May 13 Maple Leaf Cement Factory Limited(MLCF)	20,596,842 ▲ 3.54
Sui South Gas / May 13 Sui Southern Gas Company Limited(SSGC)	14,097,890 ▲ 1.13
Pak Petroleum / May 13 Pakistan Petroleum Limited(PPL)	13,771,703 ▲ 11.86
B.O.Punjab / May 13 The Bank of Punjab(BOP)	12,530,363 ▼ -0.08
Oil & Gas Dev. / May 13 Oil & Gas Development Company Limited(OGDC)	12,184,399 ▲ 9.39
Cnergyico PK / May 13 Cnergyico PK Limited(CNERGY)	9,316,588 ▼ -0.27
K-Electric Ltd. / May 13 K-Electric Limited(KEL)	8,912,012 ▼ -0.18
At-Tahur Ltd. / May 13 At-Tahur Limited(PREMA)	8,821,048 ▼ -1.79
Fauji Cement / May 13 Fauji Cement Company Limited(FCCL)	8,446,661 ▲ 0.4
WorldCall Telecom / May 13 Worldcall Telecom Limited(WTL)	6,959,847 ▼ -0.05