Markets Print 2022-03-23

JLI Managed Growth Fund Rates

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Tuesday (March 22, 2022). ========================...

Recorder Report Published March 23, 2022

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Tuesday (March 22, 2022).

========================
Offer Price   1,396.8608
Bid Price     1,327.0176
========================

JLI Managed Growth Fund Rates JLI

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Oct 7	277.73
USD PKR Interbank Buying / Oct 7	277.53
USD to Japanese Yen / Oct 7	148.30
USD to Swiss Franc / Oct 7	0.86
Pound Sterling to USD / Oct 7	1.31
Euro to USD / Oct 7	1.10

Currency

Rate

USD PKR Interbank Selling / Oct 7

277.73

USD PKR Interbank Buying / Oct 7

277.53

USD to Japanese Yen / Oct 7

148.30

USD to Swiss Franc / Oct 7

0.86

Pound Sterling to USD / Oct 7

1.31

Euro to USD / Oct 7

1.10

Stock	Volume
S&P 500 / Oct 5	5,751.07
Nasdaq / Oct 5	18,137.85
Dow Jones / Oct 5	42,352.75
India Sensex / Oct 7	81,336.17
Tokyo Nikkei / Oct 7	39,332.74
Hang Seng / Oct 7	22,983.62
FTSE 100 / Oct 7	8,269.74
Germany DAX 30 / Oct 7	19,055.18

Stock

Volume

S&P 500 / Oct 5

5,751.07

Nasdaq / Oct 5

18,137.85

Dow Jones / Oct 5

42,352.75

India Sensex / Oct 7

81,336.17

Tokyo Nikkei / Oct 7

39,332.74

Hang Seng / Oct 7

22,983.62

FTSE 100 / Oct 7

8,269.74

Germany DAX 30 / Oct 7

19,055.18

Item	Value
Gold 10 Grams PKR / Oct 5	237,401.20
Crude Oil USD/Barrel / Oct 7	74.43
Karachi Cotton PKR/37.32 KG / Oct 7	18,485
Gold Spot USD/Ounce / Oct 7	2,644.79
Cotton US¢/pound / Oct 7	73.33
Petrol/Litre / Oct 8	247.03

Item

Value

Gold 10 Grams PKR / Oct 5

237,401.20

Crude Oil USD/Barrel / Oct 7

74.43

Karachi Cotton PKR/37.32 KG / Oct 7

18,485

Gold Spot USD/Ounce / Oct 7

2,644.79

Cotton US¢/pound / Oct 7

73.33

Petrol/Litre / Oct 8

247.03

Stock	Price
786 Invest Ltd / Oct 8 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 8 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 8 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 8 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock

Price

786 Invest Ltd / Oct 8

786 Investments Limited(786)

▼ 0.00 (0.00%)

AL-Abbas Sugar / Oct 8

Al-Abbas Sugar Mills Limited(AABS)

585

▼ 0.00 (0.00%)

Agro Allianz / Oct 8

Agro Allianz Limited(AAL)

▼ 0.00 (0.00%)

AL-Abid Silk / Oct 8

Al-Abid Silk Mills Limited(AASM)

3.49

▼ 0.00 (0.00%)

Ali Asghar / Oct 8

Ali Asghar Textile Mills Limited(AATM)

2.07

▼ 0.00 (0.00%)

Allied Bank / Oct 8

Allied Bank Limited(ABL)

87.10

▼ 0.00 (0.00%)

Abbott Lab. / Oct 8

Abbott Laboratories (Pakistan) Limited(ABOT)

499.34

▼ 0.00 (0.00%)

Abson Ind. / Oct 8

Abson Industries Limited(ABSON)

2.50

▼ 0.00 (0.00%)

Alfalah ETF. / Oct 8

Alfalah Consumer Index ETF.(ACIETF)

9.84

▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 8 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 8 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 8 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 8 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock

Price

786 Invest Ltd / Oct 8

786 Investments Limited(786)

▲ 0.00 (0.00%)

AL-Abbas Sugar / Oct 8

Al-Abbas Sugar Mills Limited(AABS)

585

▲ 0.00 (0.00%)

Agro Allianz / Oct 8

Agro Allianz Limited(AAL)

▲ 0.00 (0.00%)

AL-Abid Silk / Oct 8

Al-Abid Silk Mills Limited(AASM)

3.49

▲ 0.00 (0.00%)

Ali Asghar / Oct 8

Ali Asghar Textile Mills Limited(AATM)

2.07

▲ 0.00 (0.00%)

Allied Bank / Oct 8

Allied Bank Limited(ABL)

87.10

▲ 0.00 (0.00%)

Abbott Lab. / Oct 8

Abbott Laboratories (Pakistan) Limited(ABOT)

499.34

▲ 0.00 (0.00%)

Abson Ind. / Oct 8

Abson Industries Limited(ABSON)

2.50

▲ 0.00 (0.00%)

Alfalah ETF. / Oct 8

Alfalah Consumer Index ETF.(ACIETF)

9.84

▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 8 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 8 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 8 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 8 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 8 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 8 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 8 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 8 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 8 Telecard Limited(TELE)	12,358,668 ▲ 0.00

Stock

Volume

P.I.A.C.(A) / Oct 8

Pakistan International Airlines Corp(PIAA)

47,200,500

▲ 0.00

Cnergyico PK / Oct 8

Cnergyico PK Limited(CNERGY)

29,719,327

▲ 0.00

Pak Petroleum / Oct 8

Pakistan Petroleum Limited(PPL)