AIRLINK 153.40 ▼ -1.48 (-0.96%)

BOP 9.90 ▼ -0.06 (-0.6%)

CNERGY 7.20 ▼ -0.13 (-1.77%)

CPHL 82.15 ▲ 3.91 (5%)

FCCL 47.79 ▲ 0.26 (0.55%)

FFL 14.60 ▲ 0.11 (0.76%)

FLYNG 44.96 ▲ 4.09 (10.01%)

HUBC 137.85 ▼ -0.86 (-0.62%)

HUMNL 12.65 ▼ -0.28 (-2.17%)

KEL 4.37 ▲ 0.03 (0.69%)

KOSM 5.13 ▼ -0.03 (-0.58%)

MLCF 75.40 ▼ -0.52 (-0.68%)

OGDC 213.02 ▼ -5.64 (-2.58%)

PACE 5.19 ▼ -0.04 (-0.76%)

PAEL 45.20 ▼ -0.10 (-0.22%)

PIAHCLA 16.28 ▲ 1.48 (10%)

PIBTL 8.57 ▼ -0.07 (-0.81%)

POWER 14.92 ▼ -0.21 (-1.39%)

PPL 168.30 ▲ 0.27 (0.16%)

PRL 29.84 ▲ 0.29 (0.98%)

PTC 20.44 ▲ 0.31 (1.54%)

SEARL 83.85 ▲ 1.28 (1.55%)

SSGC 35.18 ▲ 2.39 (7.29%)

SYM 14.96 ▲ 0.73 (5.13%)

TELE 7.05 ▲ 0.06 (0.86%)

TPLP 8.42 ▲ 0.16 (1.94%)

TRG 65.49 ▲ 2.20 (3.48%)

WAVESAPP 9.04 ▼ -0.01 (-0.11%)

WTL 1.27 ▲ 0.01 (0.79%)

YOUW 3.60 ▼ -0.01 (-0.28%)

BR100 12,653 9.1 (0.07%)

BR30 37,150 -143.3 (-0.38%)

KSE100 118,417 -159.3 (-0.13%)

KSE30 36,255 -46.6 (-0.13%)

اردو

May 14, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-02-15

LIBOR interbank offered rates

LONDON: London Interbank Offered Rates (LIBOR) on Monday (February 14, 2022)....

Published February 15, 2022

LONDON: London Interbank Offered Rates (LIBOR) on Monday (February 14, 2022).

=========================================================
                                  52-Week
=========================================================
                     Latest    Wk Ago     High        Low
=========================================================
Libor Overnight     0.07843   0.07700   0.08675   0.05425
Libor 1 Month       0.19114   0.11529   0.19114   0.07263
Libor 3 Month       0.50643   0.33900   0.50643   0.11413
Libor 6 Month       0.84043   0.55543   0.84043   0.14663
Libor 1 Year        1.39229   0.99900   1.39229   0.21950
=========================================================

Sources: FactSet, ICE Benchmark Administration

LIBOR London Interbank Offered Rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 14	281.78
USD PKR Interbank Buying / May 14	281.68
USD to Japanese Yen / May 14	147.13
USD to Swiss Franc / May 14	0.84
Pound Sterling to USD / May 14	1.33
Euro to USD / May 14	1.12
UK LIBOR % / May 13	4.96

Stock	Volume
S&P 500 / May 13	5,886.55
Nasdaq / May 13	19,010.09
Dow Jones / May 13	42,140.43
India Sensex / May 14	81,497.76
Tokyo Nikkei / May 14	38,113.18
Hang Seng / May 14	23,504.69
FTSE 100 / May 14	8,607.88
Germany DAX 30 / May 14	23,613.03
France CAC40 / May 14	7,846.03

Item	Value
Karachi Cotton PKR/37.32 KG / May 13	16,985
Gold 10 Grams PKR / May 13	295,096
Cotton US¢/pound / May 13	66.61
Petrol/Litre / May 14	252.63
Crude Oil USD/Barrel / May 14	63.39
Gold Spot USD/Ounce / May 14	3,234.38
Diesel/Litre / May 14	256.64

Gainers
Losers
Leaders

Stock	Price
B. F. Mod. / May 14 B.F. Modaraba(BFMOD)	9.34 ▲ 1 (11.99%)
Al-Shaheer Corp / May 14 Al Shaheer Corporation Limited(ASC)	7.67 ▲ 0.79 (11.48%)
Tariq Corp.Pref. / May 14 Tariq Corporation Limited-Preference Shares(TCORPCPS)	8.99 ▲ 0.88 (10.85%)
AN Textile Mill / May 14 AN Textile Mills Limited(ANTM)	10.79 ▲ 1 (10.21%)
Hala Enterprise / May 14 Hala Enterprises Limited(HAEL)	12.05 ▲ 1.1 (10.05%)
Power Cem(Pref) / May 14 Power Cement (Pref)(POWERPS)	16.89 ▲ 1.54 (10.03%)
Agritech Limited / May 14 Agritech Limited(AGL)	56.07 ▲ 5.1 (10.01%)
Bawany Air Products / May 14 Bawany Air Products Limited(BAPL)	36.50 ▲ 3.32 (10.01%)
LSE Financial Serv. / May 14 LSE Financial Services Limited(LSEFSL)	21.99 ▲ 2 (10.01%)
Flying Cement / May 14 Flying Cement Company Limited(FLYNG)	44.96 ▲ 4.09 (10.01%)

Stock	Price
Dewan Mushtaq / May 14 Dewan Mushtaq Textile Mills Limited(DMTM)	8.81 ▼ -0.99 (-10.1%)
Aisha Steel(ConPS) / May 14 Aisha Steel(ConPS)(ASLPS)	13.50 ▼ -1.5 (-10%)
First Elite Cap.Mod / May 14 First Elite Capital Modaraba(FECM)	18.20 ▼ -1.8 (-9%)
TPL Trakker Ltd / May 14 TPL Trakker Limited(TPLT)	6 ▼ -0.59 (-8.95%)
Kohinoor Mills / May 14 Kohinoor Mills Limited(KML)	29.14 ▼ -2.78 (-8.71%)
Shahtaj Textile / May 14 Shahtaj Textile Limited(STJT)	63.95 ▼ -6.05 (-8.64%)
Ideal Spinning / May 14 Ideal Spinning Mills Limited(IDSM)	12.03 ▼ -0.97 (-7.46%)
Calcorp Ltd / May 14 Calcorp Limited(CASH)	38.50 ▼ -2.76 (-6.69%)
F.Credit & Inv / May 14 First Credit and Investment Bank Limited(FCIBL)	7.46 ▼ -0.53 (-6.63%)
Bilal Fibres / May 14 Bilal Fibres Limited(BILF)	18.35 ▼ -1.24 (-6.33%)

Stock	Volume
At-Tahur Ltd. / May 14 At-Tahur Limited(PREMA)	33,867,025 ▲ 2.84
Fauji Cement / May 14 Fauji Cement Company Limited(FCCL)	31,293,945 ▲ 0.26
Sui South Gas / May 14 Sui Southern Gas Company Limited(SSGC)	22,207,003 ▲ 2.39
D.G.K.Cement / May 14 D.G. Khan Cement Company Limited(DGKC)	16,569,707 ▼ -2.45
Power Cement / May 14 Power Cement Limited(POWER)	16,195,126 ▼ -0.21
WorldCall Telecom / May 14 Worldcall Telecom Limited(WTL)	15,156,231 ▲ 0.01
B.O.Punjab / May 14 The Bank of Punjab(BOP)	12,763,530 ▼ -0.06
Al-Shaheer Corp / May 14 Al Shaheer Corporation Limited(ASC)	12,013,801 ▲ 0.79
Maple Leaf Cement / May 14 Maple Leaf Cement Factory Limited(MLCF)	11,314,713 ▼ -0.52
Pak Refinery / May 14 Pakistan Refinery Limited(PRL)	10,582,119 ▲ 0.29