AIRLINK 72.01 ▼ -2.09 (-2.82%)

BOP 5.02 ▲ 0.02 (0.4%)

CNERGY 4.40 ▲ 0.06 (1.38%)

DFML 29.10 ▼ -0.44 (-1.49%)

DGKC 82.90 ▼ -0.65 (-0.78%)

FCCL 22.33 ▼ -0.10 (-0.45%)

FFBL 34.29 ▼ -0.61 (-1.75%)

FFL 10.12 ▲ 0.25 (2.53%)

GGL 10.22 ▲ 0.22 (2.2%)

HBL 113.49 ▲ 1.49 (1.33%)

HUBC 140.92 ▲ 3.23 (2.35%)

HUMNL 8.03 ▲ 1.05 (15.04%)

KEL 4.46 ▲ 0.06 (1.36%)

KOSM 4.57 ▼ -0.02 (-0.44%)

MLCF 38.40 ▼ -0.15 (-0.39%)

OGDC 135.24 ▼ -1.36 (-1%)

PAEL 26.75 ▲ 1.61 (6.4%)

PIAA 25.92 ▼ -0.59 (-2.23%)

PIBTL 6.53 ▼ -0.12 (-1.8%)

PPL 122.50 ▼ -2.90 (-2.31%)

PRL 28.11 ▼ -0.10 (-0.35%)

PTC 13.94 ▼ -0.36 (-2.52%)

SEARL 55.50 ▲ 0.90 (1.65%)

SNGP 70.50 ▼ -0.70 (-0.98%)

SSGC 10.49 ▼ -0.01 (-0.1%)

TELE 8.60 ▲ 0.08 (0.94%)

TPLP 11.00 ▲ 0.06 (0.55%)

TRG 61.32 ▲ 0.62 (1.02%)

UNITY 25.25 ▼ -0.08 (-0.32%)

WTL 1.29 ▲ 0.03 (2.38%)

BR100 7,658 -6.3 (-0.08%)

BR30 25,110 84.3 (0.34%)

KSE100 73,112 347.4 (0.48%)

KSE30 23,742 -33.6 (-0.14%)

اردو

May 07, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-02-05

LME official prices

LONDON: The following were Thursday official prices. ========================================= ALUMINIUM...

Recorder Report Published February 5, 2022

LONDON: The following were Thursday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               3058.00        3058.50
3-month            3033.00        3035.00
=========================================
COPPER
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               9780.00        9785.00
3-month            9750.00        9755.00
=========================================
ZINC
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               3617.00        3618.00
3-month            3610.00        3612.00
=========================================
NICKEL
=========================================
CONTRACT               BID          OFFER
-----------------------------------------

Cash              23200.00       23225.00
3-month           22725.00       22750.00
=========================================
LEAD
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2228.00        2229.00
3-month            2218.00        2219.00
=========================================

Source: London Metals Exchange.

copper price aluminium price

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 7	278.32
USD PKR Interbank Buying / May 7	278.12
USD to Japanese Yen / May 7	154.44
USD to Swiss Franc / May 7	0.91
Pound Sterling to USD / May 7	1.26
Euro to USD / May 7	1.08

Stock	Volume
S&P 500 / May 6	5180.74
Nasdaq / May 6	16349.25
Dow Jones / May 6	38852.27
India Sensex / May 7	73503.22
Tokyo Nikkei / May 7	38775.44
Hang Seng / May 7	18439.46
FTSE 100 / May 7	8295.53
Germany DAX 30 / May 7	18257.19

Item	Value
Gold 10 Grams PKR / May 6	206190
Petrol/Litre / May 7	288.49
Crude Oil USD/Barrel / May 7	78.61
Karachi Cotton PKR/37.32 KG / May 7	19935
Gold Spot USD/Ounce / May 7	2322.69
Diesel/Litre / May 7	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 7 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 7 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 7 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 7 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 7 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 7 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 7 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 7 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 7 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 7 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 7 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 7 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 7 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 7 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 7 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 7 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 7 Telecard Limited(TELE)	12,358,668 ▲ 0.00