AIRLINK 71.80 ▼ -2.30 (-3.1%)

BOP 5.02 ▲ 0.02 (0.4%)

CNERGY 4.38 ▲ 0.04 (0.92%)

DFML 28.62 ▼ -0.92 (-3.11%)

DGKC 82.40 ▼ -1.15 (-1.38%)

FCCL 22.20 ▼ -0.23 (-1.03%)

FFBL 34.28 ▼ -0.62 (-1.78%)

FFL 10.08 ▲ 0.21 (2.13%)

GGL 10.25 ▲ 0.25 (2.5%)

HBL 113.02 ▲ 1.02 (0.91%)

HUBC 140.19 ▲ 2.50 (1.82%)

HUMNL 8.03 ▲ 1.05 (15.04%)

KEL 4.40 ▼ 0.00 (0%)

KOSM 4.52 ▼ -0.07 (-1.53%)

MLCF 38.10 ▼ -0.45 (-1.17%)

OGDC 134.88 ▼ -1.72 (-1.26%)

PAEL 26.84 ▲ 1.70 (6.76%)

PIAA 25.61 ▼ -0.90 (-3.39%)

PIBTL 6.55 ▼ -0.10 (-1.5%)

PPL 122.03 ▼ -3.37 (-2.69%)

PRL 28.02 ▼ -0.19 (-0.67%)

PTC 13.90 ▼ -0.40 (-2.8%)

SEARL 55.20 ▲ 0.60 (1.1%)

SNGP 69.98 ▼ -1.22 (-1.71%)

SSGC 10.46 ▼ -0.04 (-0.38%)

TELE 8.53 ▲ 0.01 (0.12%)

TPLP 11.06 ▲ 0.12 (1.1%)

TRG 61.00 ▲ 0.30 (0.49%)

UNITY 25.25 ▼ -0.08 (-0.32%)

WTL 1.29 ▲ 0.03 (2.38%)

BR100 7,636 -28.3 (-0.37%)

BR30 24,991 -34.9 (-0.14%)

KSE100 72,915 150.9 (0.21%)

KSE30 23,663 -112.7 (-0.47%)

اردو

May 07, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-12-17

EFU TAKAFUL GROWTH FUND RATES

KARACHI: EFU Takaful Growth Fund Rates on Thursday (December 16, 2021). ======================== OFFER PRICE...

Recorder Report Published December 17, 2021

KARACHI: EFU Takaful Growth Fund Rates on Thursday (December 16, 2021).

========================
OFFER PRICE   1,344.3249
BID PRICE     1,277.1086
========================

EFU EFU TAKAFUL GROWTH FUND RATES

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 7	278.32
USD PKR Interbank Buying / May 7	278.12
USD to Japanese Yen / May 7	154.44
USD to Swiss Franc / May 7	0.91
Pound Sterling to USD / May 7	1.26
Euro to USD / May 7	1.08

Stock	Volume
S&P 500 / May 6	5180.74
Nasdaq / May 6	16349.25
Dow Jones / May 6	38852.27
India Sensex / May 7	73503.22
Tokyo Nikkei / May 7	38775.44
Hang Seng / May 7	18439.46
FTSE 100 / May 7	8295.53
Germany DAX 30 / May 7	18257.19

Item	Value
Petrol/Litre / May 7	288.49
Crude Oil USD/Barrel / May 7	78.61
Karachi Cotton PKR/37.32 KG / May 7	19935
Gold 10 Grams PKR / May 7	205761
Gold Spot USD/Ounce / May 7	2322.69
Diesel/Litre / May 7	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 7 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 7 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 7 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 7 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 7 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 7 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 7 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 7 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 7 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 7 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 7 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 7 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 7 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 7 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 7 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 7 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 7 Telecard Limited(TELE)	12,358,668 ▲ 0.00