AIRLINK 74.00 ▼ -0.25 (-0.34%)

BOP 5.14 ▲ 0.09 (1.78%)

CNERGY 4.55 ▲ 0.13 (2.94%)

DFML 37.15 ▲ 1.31 (3.66%)

DGKC 89.90 ▲ 1.90 (2.16%)

FCCL 22.40 ▲ 0.20 (0.9%)

FFBL 33.03 ▲ 0.31 (0.95%)

FFL 9.75 ▼ -0.04 (-0.41%)

GGL 10.75 ▼ -0.05 (-0.46%)

HBL 115.50 ▼ -0.40 (-0.35%)

HUBC 137.10 ▲ 1.26 (0.93%)

HUMNL 9.95 ▲ 0.11 (1.12%)

KEL 4.60 ▼ -0.01 (-0.22%)

KOSM 4.83 ▲ 0.17 (3.65%)

MLCF 39.75 ▼ -0.13 (-0.33%)

OGDC 138.20 ▲ 0.30 (0.22%)

PAEL 27.00 ▲ 0.57 (2.16%)

PIAA 24.24 ▼ -2.04 (-7.76%)

PIBTL 6.74 ▼ -0.02 (-0.3%)

PPL 123.62 ▲ 0.72 (0.59%)

PRL 27.40 ▲ 0.71 (2.66%)

PTC 13.90 ▼ -0.10 (-0.71%)

SEARL 61.75 ▲ 3.05 (5.2%)

SNGP 70.15 ▼ -0.25 (-0.36%)

SSGC 10.52 ▲ 0.16 (1.54%)

TELE 8.57 ▲ 0.01 (0.12%)

TPLP 11.10 ▼ -0.28 (-2.46%)

TRG 64.02 ▼ -0.21 (-0.33%)

UNITY 26.76 ▲ 0.71 (2.73%)

WTL 1.38 ▼ 0.00 (0%)

BR100 7,874 36.2 (0.46%)

BR30 25,596 136 (0.53%)

KSE100 75,342 411.7 (0.55%)

KSE30 24,214 68.6 (0.28%)

اردو

May 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-09-29

Dates of Closure of Books & Annual General Meetings

Recorder Report Published September 29, 2021

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
Atlas Battery Ltd                  15-09-2021   29-09-2021   40%(F),15%B   13-09-2021     29-09-2021
International Steels Ltd           21-09-2021   29-09-2021   70%(F)        17-09-2021     29-09-2021
Ghani Automobile Industries Ltd *  23-09-2021   29-09-2021
Cyan Ltd                           23-09-2021   29-09-2021   60%(i)        21-09-2021
ICI Pakistan Ltd                   23-09-2021   29-09-2021   200%(F)       21-09-2021     29-09-2021
Pakistan International Container
Terminal Ltd                       25-09-2021   29-09-2021   20%(ii)       23-09-2021
International Industries Ltd       21-09-2021   30-09-2021   65%(F)        17-09-2021     30-09-2021
Security Papers Ltd                21-09-2021   30-09-2021   90%(F)        17-09-2021     30-09-2021
Baluchistan Wheels Ltd             23-09-2021   30-09-2021   45%(F)        21-09-2021     30-09-2021
Pakistan International Bulk
Terminal Ltd                       23-09-2021   30-09-2021   NIL                          30-09-2021
Emco Industries Ltd                23-09-2021   30-09-2021   10%(F)        21-09-2021     30-09-2021
(KFTFC1) Kashif Foundation         24-09-2021   30-09-2021
Panther Tyres Ltd                  24-09-2021   30-09-2021   20%(F),20%B   22-09-2021     30-09-2021
Indus Motor Company Ltd            24-09-2021   30-09-2021   365%(F)       22-09-2021     30-09-2021
Ferozsons Laboratories Ltd         24-09-2021   30-09-2021   100%(F)       22-09-2021     30-09-2021
Adamjee Insurance Company Ltd.     24-09-2021   30-09-2021   15%(i)        22-09-2021
(BIPLSC) BankIslami Pakistan Ltd.  29-09-2021   30-09-2021
Kot Addu Power Company Ltd#        25-09-2021   02-10-2021                                02-10-2021
Kohat Cement Company Ltd           27-09-2021   04-10-2021   NIL                          04-10-2021
Tri-Pack Films Ltd#                27-09-2021   04-10-2021                                04-10-2021
The Hub Power Company Ltd          25-09-2021   05-10-2021   50%(F)        23-09-2021     05-10-2021
Tata Textile Mills Ltd             27-09-2021   05-10-2021   NIL                          05-10-2021
(AGSILSC) Agha Steel
Industries Ltd                     01-10-2021   08-10-2021
Fauji Fertilizer Company Ltd#      02-10-2021   08-10-2021                                08-10-2021
The Bank of Punjab#                04-10-2021   10-10-2021                                11-10-2021
(EPCLSC) Engro Polymer &
Chemicals Ltd                      04-10-2021   11-10-2021
Bestway Cement Ltd                 05-10-2021   11-10-2021   40%(F)        01-10-2021     11-10-2021
Thal Ltd                           06-10-2021   12-10-2021   120%(F)       04-10-2021     12-10-2021
K-Electric Ltd                     07-10-2021   13-10-2021   NIL                          13-10-2021
First Pak Modaraba                 30-09-2021   14-10-2021   NIL                          14-10-2021
First Prudential Modaraba          30-09-2021   14-10-2021   0.80%(F)      28-09-2021     14-10-2021
Awwal Modaraba                     30-09-2021   14-10-2021   3.20%(F)      28-09-2021     14-10-2021
KASB Modaraba                      30-09-2021   14-10-2021   4.80%(F)      28-09-2021     14-10-2021
National Foods Ltd                 08-10-2021   14-10-2021   100%(F),25%B  06-10-2021     14-10-2021
Pakistan Refinery Ltd              08-10-2021   14-10-2021   NIL                          14-10-2021
Thatta Cement Company Ltd          08-10-2021   15-10-2021   2.5%(F)       06-10-2021     15-10-2021
Trust Modaraba                     08-10-2021   15-10-2021   NIL                          15-10-2021
Interloop Ltd                      08-10-2021   15-10-2021   10%(F),3%B    06-10-2021     15-10-2021
Cherat Cement Company Ltd          08-10-2021   16-10-2021   12.50%(F)     06-10-2021     16-10-2021
The United Insurance 
Company of Pakistan Ltd#           09-10-2021   16-10-2021                                16-10-2021
Bannu Woollen Mills Ltd            09-10-2021   16-10-2021   NIL                          16-10-2021
GoodLuck Industries Ltd            09-10-2021   16-10-2021   30%(F)        07-10-2021     16-10-2021
Hasimi Can Company Ltd             11-10-2021   18-10-2021   NIL                          18-10-2021
Pakgen Power Ltd                   12-10-2021   18-10-2021   10%(i)        08-10-2021
Lalpir Power Ltd                   12-10-2021   18-10-2021   10%(i)        08-10-2021
Tata Textile Mills Ltd             12-10-2021   19-10-2021   25%(i)        08-10-2021
Engro Corporation Ltd              13-10-2021   19-10-2021   70%(ii)       11-10-2021
Fauji Cement Company Ltd           14-10-2021   20-10-2021   NIL                          20-10-2021
Amreli Steels Ltd                  12-10-2021   21-10-2021   NIL                          21-10-2021
Merit Packaging Ltd                12-10-2021   21-10-2021   148%R**       08-10-2021     21-10-2021
Matco Foods Ltd                    14-10-2021   21-10-2021   NIL                          21-10-2021
National Refinery Ltd              14-10-2021   21-10-2021   100%(F)       12-10-2021     21-10-2021
Dynea Pakistan Ltd                 14-10-2021   21-10-2021   100%(F)       12-10-2021     21-10-2021
Attock Cement Pakistan Ltd         14-10-2021   21-10-2021   40%(F)        12-10-2021     21-10-2021
Cherat Packaging Ltd               15-10-2021   21-10-2021   40%(F)        13-10-2021     21-10-2021
TPL Trakker Ltd                    15-10-2021   21-10-2021   NIL                          21-10-2021
Agriauto Industries Ltd            15-10-2021   21-10-2021   120%(F)       13-10-2021     21-10-2021
TPL Properties Ltd                 15-10-2021   21-10-2021   NIL                          21-10-2021
Shabbir Tiles & Ceramics Ltd       15-10-2021   21-10-2021   25%(F)        13-10-2021     21-10-2021
Ittefaq Iron Industries Ltd        15-10-2021   21-10-2021   NIL                          21-10-2021
Kot Addu Power Company Ltd         15-10-2021   22-10-2021   35%(F)        13-10-2021     22-10-2021
Drekkar Kingsway Ltd               15-10-2021   22-10-2021   NIL                          22-10-2021
Agha Steel Industries Ltd          15-10-2021   22-10-2021   5%B           13-10-2021     22-10-2021
Pakistan Synthetics Ltd            15-10-2021   22-10-2021   25%(F),10%B   13-10-2021     22-10-2021
Ghani Global Glass Ltd             15-10-2021   22-10-2021   NIL                          23-10-2021
Ghani Global Holdings Ltd          15-10-2021   22-10-2021   15%B          13-10-2021     23-10-2021
Pakistan PVC Ltd                   15-10-2021   22-10-2021   NIL                          22-10-2021
TPL Corp Ltd                       15-10-2021   22-10-2021   NIL                          22-10-2021
Murree Brewery Company Ltd         16-10-2021   22-10-2021   100%(F)       14-10-2021     22-10-2021
Macter International Ltd           16-10-2021   23-10-2021   20%(F)        14-10-2021     23-10-2021
Babri Cotton Mills Ltd             16-10-2021   23-10-2021   NIL                          23-10-2021
Janana De Malucho
Textile Mills Ltd                  16-10-2021   23-10-2021   NIL                          23-10-2021
Nimir Resins Ltd                   17-10-2021   23-10-2021   NIL                          23-10-2021
Dawood Equities Ltd                11-10-2021   25-10-2021   NIL                          25-10-2021
Pakistan Paper Products Ltd        16-10-2021   25-10-2021   30%(F)        14-10-2021     25-10-2021
Artistic Denim Mills Ltd           17-10-2021   25-10-2021   20%(F)        14-10-2021     25-10-2021
Descon Oxychem Ltd                 18-10-2021   25-10-2021   10%(F)        14-10-2021     25-10-2021
Calcorp Ltd                        18-10-2021   25-10-2021   NIL                          25-10-2021
NetSol Technologies Ltd            18-10-2021   25-10-2021   NIL                          25-10-2021
Sitara Chemical Industries Ltd     19-10-2021   25-10-2021   100%(F)       15-10-2021     25-10-2021
Shezan International Ltd           19-10-2021   25-10-2021   55%(F),10%B   15-10-2021     25-10-2021
Elahi Cotton Mills Ltd             19-10-2021   25-10-2021   NIL                          25-10-2021
Fauji Foods Ltd                    19-10-2021   25-10-2021   97.19916%R    15-10-2021
Ismail Industries Ltd              19-10-2021   25-10-2021   150%(F)       15-10-2021     25-10-2021
Pakistan Petroleum Ltd             19-10-2021   25-10-2021   20%(F)        15-10-2021     25-10-2021
Pakistan Petroleum
Ltd-Preference                     19-10-2021   25-10-2021   15%(F)
Pakistan State Oil Company Ltd     15-10-2021   26-10-2021   100%(F)       13-10-2021     26-10-2021
Habib Rice Products Ltd            18-10-2021   26-10-2021   60%(F)        14-10-2021     26-10-2021
First Credit & Investment
Bank Ltd                           18-10-2021   26-10-2021   NIL                          26-10-2021
Al-Khair Gadoon Ltd                18-10-2021   26-10-2021   NIL                          26-10-2021
Sindh Modaraba                     19-10-2021   26-10-2021   10%(F)        15-10-2021     26-10-2021
Gatron(Industries) Ltd             19-10-2021   26-10-2021   NIL                          26-10-2021
Ibrahim Fibres Ltd                 19-10-2021   26-10-2021   20%(F)        15-10-2021     26-10-2021
Orient Rental Modaraba             19-10-2021   26-10-2021   10%(F)        15-10-2021     26-10-2021
Popular Islamic Modaraba           19-10-2021   26-10-2021   4.034%(F)     15-10-2021     26-10-2021
MCB-Arif Habib Savings &
Investments Ltd                    19-10-2021   26-10-2021   27.5%(F)      15-10-2021     26-10-2021
Mari Petroleum Company Ltd         19-10-2021   26-10-2021   750%(F)       15-10-2021     26-10-2021
Javedan Corporation Ltd            19-10-2021   26-10-2021   20%B          15-10-2021     26-10-2021
Orix Leasing Pakistan Ltd          19-10-2021   26-10-2021   20%(F)        15-10-2021     26-10-2021
Bolan Castings Ltd                 19-10-2021   26-10-2021   NIL                          26-10-2021
Orix Modaraba                      19-10-2021   26-10-2021   29%(F)        15-10-2021     26-10-2021
Kohinoor Energy Ltd                19-10-2021   26-10-2021   NIL                          26-10-2021
The Crescent Textile Mills Ltd     20-10-2021   26-10-2021   NIL                          26-10-2021
Hi-Tech Lubricants Ltd             20-10-2021   26-10-2021   20%(F),20%B   18-10-2021     26-10-2021
NImir Industrial Chemicals Ltd     20-10-2021   26-10-2021   20%(F)        18-10-2021     26-10-2021
Buxly Paints Ltd                   20-10-2021   26-10-2021   NIL                          26-10-2021
Shield Corporation Ltd             13-10-2021   27-10-2021   20%(F)        11-10-2021     27-10-2021
Byco Petroleum Pakistan Ltd        19-10-2021   27-10-2021   NIL                          27-10-2021
Faisal Spinning Mills Ltd          19-10-2021   27-10-2021   214.50%(F)    15-10-2021     27-10-2021
Blessed Textiles Ltd               19-10-2021   27-10-2021   330%(F)       15-10-2021     27-10-2021
Bhanero Textile Mills Ltd          19-10-2021   27-10-2021   715%(F)       15-10-2021     27-10-2021
Biafo Industries Ltd               19-10-2021   27-10-2021   10%B          15-10-2021     27-10-2021
Dewan Khalid Textiles Mills Ltd    20-10-2021   27-10-2021   NIL                          27-10-2021
Dewan Cement Ltd                   20-10-2021   27-10-2021   NIL                          27-10-2021
Dewan Mushtaq Textile Mills Ltd    20-10-2021   27-10-2021   NIL                          27-10-2021
Dewan Textile Mills Ltd            20-10-2021   27-10-2021   NIL                          27-10-2021
Ittehad Chemicals Ltd              20-10-2021   27-10-2021   NIL                          27-10-2021
Kohinoor Mills Ltd                 20-10-2021   27-10-2021   NIL                          27-10-2021
Dewan Farooque
Spinning Mills Ltd.                20-10-2021   27-10-2021   NIL                          27-10-2021
Dewan Farooque Motors Ltd          20-10-2021   27-10-2021   NIL                          27-10-2021
Dewan Automotive
Engineering Ltd.                   20-10-2021   27-10-2021   NIL                          27-10-2021
Nishat Power Ltd                   20-10-2021   27-10-2021   15%(F)        18-10-2021     27-10-2021
First Dawood
Investment Bank Ltd.               20-10-2021   27-10-2021   NIL                          27-10-2021
Sitara Peroxide Ltd                21-10-2021   27-10-2021   NIL                          27-10-2021
Sazgar Engineering Works Ltd       21-10-2021   27-10-2021   30%B          19-10-2021     27-10-2021
Khurshid Spinning Mills Ltd        21-10-2021   27-10-2021   NIL                          27-10-2021
Suraj Cotton Mills Ltd             21-10-2021   27-10-2021   100%(F),10%B  19-10-2021     27-10-2021
Allied Rental Moadarba             21-10-2021   27-10-2021   15%(F)        19-10-2021     27-10-2021
Sapphire Fibres Ltd                21-10-2021   27-10-2021   100%(F)       19-10-2021     27-10-2021
Sapphire Textile Mills Ltd         21-10-2021   27-10-2021   150%(F)       19-10-2021     27-10-2021
Otsuka Pakistan Ltd                21-10-2021   27-10-2021   15%(F)        19-10-2021     27-10-2021
At-Tahur Ltd                       21-10-2021   27-10-2021   12%B          19-10-2021     27-10-2021
Reliance Cotton Spinning
Mills Ltd                          21-10-2021   27-10-2021   50%(F)        19-10-2021     27-10-2021
Roshan Packages Ltd                21-10-2021   27-10-2021   NIL                          28-10-2021
Berger Paints Pakistan Ltd         21-10-2021   27-10-2021   40%(F)        19-10-2021     27-10-2021
Dawood Hercules Corporation Ltd.   21-10-2021   27-10-2021   30%(ii)       19-10-2021
Synthetic Products
Enterprises Ltd.                   21-10-2021   27-10-2021   5%(F),8%B     19-10-2021     27-10-2021
Rupali Polyester Ltd               22-10-2021   27-10-2021   50%(F)        20-10-2021     27-10-2021
Ecopack Ltd                        15-10-2021   28-10-2021   NIL                          28-10-2021
Pakistan Hotels Developers Ltd     21-10-2021   28-10-2021   NIL                          28-10-2021
Service Fabrics Ltd                21-10-2021   28-10-2021   NIL                          28-10-2021
Dewan Salman Fibre Ltd             21-10-2021   28-10-2021   NIL                          28-10-2021
D.G. Khan Cement Company Ltd.      21-10-2021   28-10-2021   10%(F)        19-10-2021     28-10-2021
Nishat Mills Ltd                   21-10-2021   28-10-2021   40%(F)        19-10-2021     28-10-2021
Flying Cement Company Ltd          21-10-2021   28-10-2021   5%B           19-10-2021     28-10-2021
Mughal Iron & Steel
Industries Ltd                     21-10-2021   28-10-2021   15%B          19-10-2021     28-10-2021
The General Tyre & Rubber
Company of Pakistan Ltd            21-10-2021   28-10-2021   NIL                          28-10-2021
Crescent Steel & Allied
Products Ltd                       21-10-2021   28-10-2021   NIL                          28-10-2021
Shifa International
Hospitals Ltd                      21-10-2021   28-10-2021   NIL                          28-10-2021
Tariq Glass Industries Ltd         22-10-2021   28-10-2021   120%(F)       20-10-2021     28-10-2021
Dawood Lawrencepur Ltd             22-10-2021   28-10-2021   27.50%(ii)    20-10-2021
Pakistan Stock Exchange Ltd        22-10-2021   28-10-2021   2%(F)         20-10-2021     28-10-2021
Fateh Industries Ltd               22-10-2021   28-10-2021   NIL                          28-10-2021
Fateh Sports Wear Ltd              22-10-2021   28-10-2021   NIL                          28-10-2021
First IBL Modaraba                 22-10-2021   28-10-2021   NIL                          28-10-2021
Feroz 1888 Mills Ltd               22-10-2021   28-10-2021   14.3%(F)      20-10-2021     28-10-2021
United Brands Ltd                  22-10-2021   28-10-2021   NIL                          28-10-2021
Trust Securities
& Brokerage Ltd                    22-10-2021   29-10-2021   NIL                          29-10-2021
Millat Tractors Ltd                24-10-2021   30-10-2021   500%(F),20%B  21-10-2021     30-10-2021
MACPAC Films Ltd                   28-10-2021   03-11-2021   NIL                          28-10-2021
Modaraba Al-Mali                                             331%R
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Right issue at a Premium of Rs.2.50/- per share **

Final Book Closure for Merger into Ghani Value Glass Ltd *

Dates of Closure of Books Dates of Closure

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 17	278.30
USD PKR Interbank Buying / May 17	278.10
USD to Japanese Yen / May 17	155.67
USD to Swiss Franc / May 17	0.91
Pound Sterling to USD / May 17	1.27
Euro to USD / May 17	1.09

Stock	Volume
S&P 500 / May 17	5303.27
India Sensex / May 17	73917.03
Tokyo Nikkei / May 17	38787.38
Nasdaq / May 17	16685.97
Hang Seng / May 17	19535.61
FTSE 100 / May 17	8420.26
Dow Jones / May 17	40003.59
Germany DAX 30 / May 17	18704.42

Item	Value
Crude Oil USD/Barrel / May 17	79.59
Karachi Cotton PKR/37.32 KG / May 17	19935
Gold 10 Grams PKR / May 17	210562
Gold Spot USD/Ounce / May 17	2386.18
Cotton US¢/pound / May 17	76.29
Petrol/Litre / May 18	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 18 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 18 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 18 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 18 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 18 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 18 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 18 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 18 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 18 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 18 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 18 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 18 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 18 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 18 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 18 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 18 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 18 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 18 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 18 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 18 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 18 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 18 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 18 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 18 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 18 Telecard Limited(TELE)	12,358,668 ▲ 0.00