AIRLINK 71.90 ▼ -2.20 (-2.97%)

BOP 5.01 ▲ 0.01 (0.2%)

CNERGY 4.41 ▲ 0.07 (1.61%)

DFML 28.80 ▼ -0.74 (-2.51%)

DGKC 82.75 ▼ -0.80 (-0.96%)

FCCL 22.05 ▼ -0.38 (-1.69%)

FFBL 34.12 ▼ -0.78 (-2.23%)

FFL 10.10 ▲ 0.23 (2.33%)

GGL 10.17 ▲ 0.17 (1.7%)

HBL 112.71 ▲ 0.71 (0.63%)

HUBC 139.50 ▲ 1.81 (1.31%)

HUMNL 8.03 ▲ 1.05 (15.04%)

KEL 4.41 ▲ 0.01 (0.23%)

KOSM 4.52 ▼ -0.07 (-1.53%)

MLCF 38.20 ▼ -0.35 (-0.91%)

OGDC 134.99 ▼ -1.61 (-1.18%)

PAEL 27.01 ▲ 1.87 (7.44%)

PIAA 25.45 ▼ -1.06 (-4%)

PIBTL 6.52 ▼ -0.13 (-1.95%)

PPL 122.40 ▼ -3.00 (-2.39%)

PRL 27.79 ▼ -0.42 (-1.49%)

PTC 13.80 ▼ -0.50 (-3.5%)

SEARL 54.76 ▲ 0.16 (0.29%)

SNGP 70.20 ▼ -1.00 (-1.4%)

SSGC 10.41 ▼ -0.09 (-0.86%)

TELE 8.49 ▼ -0.03 (-0.35%)

TPLP 11.00 ▲ 0.06 (0.55%)

TRG 61.20 ▲ 0.50 (0.82%)

UNITY 25.28 ▼ -0.05 (-0.2%)

WTL 1.29 ▲ 0.03 (2.38%)

BR100 7,631 -33.6 (-0.44%)

BR30 24,998 -27.7 (-0.11%)

KSE100 72,877 112.3 (0.15%)

KSE30 23,664 -111.3 (-0.47%)

اردو

May 07, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-09-24

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Thursday (September 23, 2021). ======================== Offer Price...

Recorder Report Published September 24, 2021

KARACHI: JLI Managed Takaful Fund Rates on Thursday (September 23, 2021).

========================
Offer Price     717.3429
Bid Price       717.3429
========================

JLI MANAGED TAKAFUL FUND JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 7	278.32
USD PKR Interbank Buying / May 7	278.12
USD to Japanese Yen / May 7	154.44
USD to Swiss Franc / May 7	0.91
Pound Sterling to USD / May 7	1.26
Euro to USD / May 7	1.08

Stock	Volume
S&P 500 / May 6	5180.74
Nasdaq / May 6	16349.25
Dow Jones / May 6	38852.27
India Sensex / May 7	73503.22
Tokyo Nikkei / May 7	38775.44
Hang Seng / May 7	18439.46
FTSE 100 / May 7	8295.53
Germany DAX 30 / May 7	18257.19

Item	Value
Petrol/Litre / May 7	288.49
Crude Oil USD/Barrel / May 7	78.61
Karachi Cotton PKR/37.32 KG / May 7	19935
Gold 10 Grams PKR / May 7	205761
Gold Spot USD/Ounce / May 7	2322.69
Diesel/Litre / May 7	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 7 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 7 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 7 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 7 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 7 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 7 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 7 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 7 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 7 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 7 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 7 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 7 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 7 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 7 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 7 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 7 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 7 Telecard Limited(TELE)	12,358,668 ▲ 0.00