AIRLINK 72.59 ▲ 3.39 (4.9%)

BOP 4.99 ▲ 0.09 (1.84%)

CNERGY 4.29 ▲ 0.03 (0.7%)

DFML 31.71 ▲ 0.46 (1.47%)

DGKC 80.90 ▲ 3.65 (4.72%)

FCCL 21.42 ▲ 1.42 (7.1%)

FFBL 35.19 ▲ 0.19 (0.54%)

FFL 9.33 ▲ 0.21 (2.3%)

GGL 9.82 ▲ 0.02 (0.2%)

HBL 112.40 ▼ -0.36 (-0.32%)

HUBC 136.50 ▲ 3.46 (2.6%)

HUMNL 7.14 ▲ 0.19 (2.73%)

KEL 4.35 ▲ 0.12 (2.84%)

KOSM 4.35 ▲ 0.10 (2.35%)

MLCF 37.67 ▲ 1.07 (2.92%)

OGDC 137.75 ▲ 4.88 (3.67%)

PAEL 23.41 ▲ 0.77 (3.4%)

PIAA 24.55 ▲ 0.35 (1.45%)

PIBTL 6.63 ▲ 0.17 (2.63%)

PPL 125.05 ▲ 8.75 (7.52%)

PRL 26.99 ▲ 1.09 (4.21%)

PTC 13.32 ▲ 0.24 (1.83%)

SEARL 52.70 ▲ 0.70 (1.35%)

SNGP 70.80 ▲ 3.20 (4.73%)

SSGC 10.54 ▼ 0.00 (0%)

TELE 8.33 ▲ 0.05 (0.6%)

TPLP 10.95 ▲ 0.15 (1.39%)

TRG 60.60 ▲ 1.31 (2.21%)

UNITY 25.10 ▼ -0.03 (-0.12%)

WTL 1.28 ▲ 0.01 (0.79%)

BR100 7,566 157.7 (2.13%)

BR30 24,786 749.4 (3.12%)

KSE100 71,902 1235.2 (1.75%)

KSE30 23,595 371 (1.6%)

اردو

May 06, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-09-23

Dates of Closure of Books & Annual General Meetings

Recorder Report Published September 23, 2021

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
Century Paper & Board Mills Ltd   17-09-2021   23-09-2021   15%(F),15%B    15-09-2021     23-09-2021
Pakistan Cables Ltd               17-09-2021   24-09-2021   80%(F)         15-09-2021     24-09-2021
Kohinoor Energy Ltd               18-09-2021   24-09-2021   52.5%(i)       16-09-2021
(BAFLTFC6) Bank Alfalah Ltd       11-09-2021   25-09-2021
Arif Habib Ltd                    18-09-2021   25-09-2021   100%(F),10%B   16-09-2021     25-09-2021
(HBLTFC2) Habib Bank Ltd          20-09-2021   26-09-2021
Lucky Cement Ltd                  14-09-2021   28-09-2021   NIL            28-09-2021
Gadoon Textile Mills Ltd          21-09-2021   28-09-2021   120%(F)        17-09-2021     28-09-2021
Maple Leaf Cement Factory Ltd     22-09-2021   28-09-2021   NIL            28-09-2021
Fauji Fertilizer Company Ltd      22-09-2021   28-09-2021   26%(ii)        20-09-2021
Kohinoor Textile Mills Ltd        22-09-2021   28-09-2021   10%(F)         20-09-2021     28-09-2021
The United Insurance Company
of Pakistan Ltd                   22-09-2021   28-09-2021   10%(i)         20-09-2021
Atlas B attery Ltd                15-09-2021   29-09-2021   40%(F),15%B    13-09-2021     29-09-2021
International Steels Ltd          21-09-2021   29-09-2021   70%(F)         17-09-2021     29-09-2021
Cyan Ltd                          23-09-2021   29-09-2021   60%(i)         21-09-2021
ICI Pakistan Ltd                  23-09-2021   29-09-2021   200%(F)        21-09-2021     29-09-2021
Ghani Automobile
Industries Ltd *                  23-09-2021   29-09-2021
Pakistan International
Container Terminal Ltd            25-09-2021   29-09-2021   20%(ii)        23-09-2021
International Industries Ltd      21-09-2021   30-09-2021   65%(F)         17-09-2021     30-09-2021
Security Papers Ltd               21-09-2021   30-09-2021   90%(F)         17-09-2021     30-09-2021
Baluchistan Wheels Ltd            23-09-2021   30-09-2021   45%(F)         21-09-2021     30-09-2021
Pakistan International Bulk
Terminal Ltd                      23-09-2021   30-09-2021   NIL            30-09-2021
Emco Industries Ltd               23-09-2021   30-09-2021   10%(F)         21-09-2021     30-09-2021
Panther Tyres Ltd                 24-09-2021   30-09-2021   20%(F),20%B    22-09-2021     30-09-2021
Ferozsons Laboratories Ltd        24-09-2021   30-09-2021   100%(F)        22-09-2021     30-09-2021
Adamjee Insurance Company
Ltd                               24-09-2021   30-09-2021   15%(i)         22-09-2021
Indus Motor Company Ltd           24-09-2021   30-09-2021   365%(F)        22-09-2021     30-09-2021
(BIPLSC) BankIslami Pakistan
Ltd                               29-09-2021   30-09-2021
Kot Addu Power Company
Ltd#                              25-09-2021   02-10-2021   02-10-2021
Tri-Pack Films Ltd#               27-09-2021   04-10-2021   04-10-2021
Kohat Cement Company Ltd          27-09-2021   04-10-2021   NIL            04-10-2021
The Hub Power Company Ltd         25-09-2021   05-10-2021   50%(F)         23-09-2021     05-10-2021
Tata Textile Mills Ltd            27-09-2021   05-10-2021   NIL            05-10-2021
Fauji Fertilizer Company Ltd#     02-10-2021   08-10-2021   08-10-2021
The Bank of Punjab#               04-10-2021   10-10-2021   11-10-2021
Bestway Cement Ltd                05-10-2021   11-10-2021   40%(F)         01-10-2021     11-10-2021
Thal Ltd                          06-10-2021   12-10-2021   120%(F)        04-10-2021     12-10-2021
K-Electric Ltd                    07-10-2021   13-10-2021   NIL            13-10-2021
First Prudential Modaraba         30-09-2021   14-10-2021   0.80%(F)       28-09-2021     14-10-2021
First Pak Modaraba                30-09-2021   14-10-2021   NIL            14-10-2021
KASB Modaraba                     30-09-2021   14-10-2021   4.80%(F)       28-09-2021     14-10-2021
Awwal Modaraba                    30-09-2021   14-10-2021   3.20%(F)       28-09-2021     14-10-2021
National Foods Ltd                08-10-2021   14-10-2021   100%(F),25%B   06-10-2021     14-10-2021
Pakistan Refinery Ltd             08-10-2021   14-10-2021   NIL            14-10-2021
Trust Modaraba                    08-10-2021   15-10-2021   NIL            15-10-2021
Thatta Cement Company Ltd         08-10-2021   15-10-2021   2.5%(F)        06-10-2021     15-10-2021
Interloop Ltd                     08-10-2021   15-10-2021   10%(F),3%B     06-10-2021     15-10-2021
Cherat Cement Company Ltd         08-10-2021   16-10-2021   12.50%(F)      06-10-2021     16-10-2021
GoodLuck Industries Ltd           09-10-2021   16-10-2021   30%(F)         07-10-2021     16-10-2021
Bannu Woollen Mills Ltd           09-10-2021   16-10-2021   NIL            16-10-2021
Pakgen Power Ltd                  12-10-2021   18-10-2021   10%(i)         08-10-2021
Lalpir Power Ltd                  12-10-2021   18-10-2021   10%(i)         08-10-2021
TPL Trakker Ltd                   12-10-2021   18-10-2021   NIL            18-10-2021
Tata Textile Mills Ltd            12-10-2021   19-10-2021   25%(i)         08-10-2021
Engro Corporation Ltd             13-10-2021   19-10-2021   70%(ii)        11-10-2021
Fauji Cement Company Ltd          14-10-2021   20-10-2021   NIL            20-10-2021
Merit Packaging Ltd               12-10-2021   21-10-2021   148%R**        08-10-2021     21-10-2021
Amreli Steels Ltd                 12-10-2021   21-10-2021   NIL            21-10-2021
Matco Foods Ltd                   14-10-2021   21-10-2021   NIL            21-10-2021
Attock Cement Pakistan Ltd        14-10-2021   21-10-2021   40%(F)         12-10-2021     21-10-2021
National Refinery Ltd             14-10-2021   21-10-2021   100%(F)        12-10-2021     21-10-2021
Dynea Pakistan Ltd                14-10-2021   21-10-2021   100%(F)        12-10-2021     21-10-2021
TPL Properties Ltd                15-10-2021   21-10-2021   NIL            21-10-2021
Agriauto Industries Ltd           15-10-2021   21-10-2021   120%(F)        13-10-2021     21-10-2021
Cherat Packaging Ltd              15-10-2021   21-10-2021   40%(F)         13-10-2021     21-10-2021
TPL Corp Ltd                      15-10-2021   22-10-2021   NIL            22-10-2021
Ghani Global Holdings Ltd         15-10-2021   22-10-2021   15%B           13-10-2021     23-10-2021
Ghani Global Glass Ltd            15-10-2021   22-10-2021   NIL            23-10-2021
Pakistan Synthetics Ltd           15-10-2021   22-10-2021   25%(F),10%B    13-10-2021     22-10-2021
Pakistan PVC Ltd                  15-10-2021   22-10-2021   NIL            22-10-2021
Kot Addu Power Company Ltd        15-10-2021   22-10-2021   35%(F)         13-10-2021     22-10-2021
Agha Steel Industries Ltd         15-10-2021   22-10-2021   5%B            13-10-2021     22-10-2021
Murree Brewery Company Ltd        16-10-2021   22-10-2021   100%(F)        14-10-2021     22-10-2021
Shabbir Tiles & Ceramics Ltd      16-10-2021   22-10-2021   25%(F)         14-10-2021     21-10-2021
Macter International Ltd          16-10-2021   23-10-2021   20%(F)         14-10-2021     23-10-2021
Nimir Resins Ltd                  17-10-2021   23-10-2021   NIL            23-10-2021
Pakistan Paper Products Ltd       16-10-2021   25-10-2021   30%(F)         14-10-2021     25-10-2021
Descon Oxychem Ltd                18-10-2021   25-10-2021   10%(F)         14-10-2021     25-10-2021
Calcorp Ltd                       18-10-2021   25-10-2021   NIL            25-10-2021
Fauji Foods Ltd                   19-10-2021   25-10-2021   97.19916%R     15-10-2021
Ismail Industries Ltd             19-10-2021   25-10-2021   150%(F)        15-10-2021     25-10-2021
Pakistan Petroleum Ltd            19-10-2021   25-10-2021   20%(F)         15-10-2021     25-10-2021
Pakistan Petroleum
Ltd-Preference                    19-10-2021   25-10-2021   15%(F)
Pakistan State Oil
Company Ltd                       15-10-2021   26-10-2021   100%(F)        13-10-2021     26-10-2021
Habib Rice Products Ltd           18-10-2021   26-10-2021   60%(F)         14-10-2021     26-10-2021
Bolan Castings Ltd                19-10-2021   26-10-2021   NIL            26-10-2021
Sindh Modaraba                    19-10-2021   26-10-2021   10%(F)         15-10-2021     26-10-2021
Gatron(Industries) Ltd            19-10-2021   26-10-2021   NIL            26-10-2021
Ibrahim Fibres Ltd                19-10-2021   26-10-2021   20%(F)         15-10-2021     26-10-2021
MCB-Arif Habib Savings &
Investments Ltd                   19-10-2021   26-10-2021   27.5%(F)       15-10-2021     26-10-2021
Mari Petroleum Company Ltd        19-10-2021   26-10-2021   750%(F)        15-10-2021     26-10-2021
The Crescent Textile Mills Ltd    20-10-2021   26-10-2021   NIL            26-10-2021
NImir Industrial Chemicals Ltd    20-10-2021   26-10-2021   20%(F)         18-10-2021     26-10-2021
Hi-Tech Lubricants Ltd            20-10-2021   26-10-2021   20%(F),20%B    18-10-2021     26-10-2021
Shield Corporation Ltd            13-10-2021   27-10-2021   20%(F)         11-10-2021     27-10-2021
First Dawood Investment
Bank Ltd                          20-10-2021   27-10-2021   NIL            27-10-2021
Ittehad Chemicals Ltd             20-10-2021   27-10-2021   NIL            27-10-2021
Nishat Power Ltd                  20-10-2021   27-10-2021   15%(F)         18-10-2021     27-10-2021
Berger Paints Pakistan Ltd        21-10-2021   27-10-2021   40%(F)         19-10-2021     27-10-2021
Dawood Hercules
Corporation Ltd                   21-10-2021   27-10-2021   30%(ii)        19-10-2021
Otsuka Pakistan Ltd               21-10-2021   27-10-2021   15%(F)         19-10-2021     27-10-2021
Synthetic Products
Enterprises Ltd                   21-10-2021   27-10-2021   5%(F),8%B      19-10-2021     27-10-2021
Suraj Cotton Mills Ltd            21-10-2021   27-10-2021   100%(F),10%B   19-10-2021     27-10-2021
Allied Rental Moadarba            21-10-2021   27-10-2021   15%(F)         19-10-2021     27-10-2021
Rupali Polyester Ltd              22-10-2021   27-10-2021   50%(F)         20-10-2021     27-10-2021
Flying Cement Company Ltd         21-10-2021   28-10-2021   5%B            19-10-2021     28-10-2021
Mughal Iron & Steel
Industries Ltd                    21-10-2021   28-10-2021   15%B           19-10-2021     28-10-2021
The General Tyre & Rubber
Company of Pakistan Ltd           21-10-2021   28-10-2021   NIL            28-10-2021
Crescent Steel
& Allied Products Ltd             21-10-2021   28-10-2021   NIL            28-10-2021
D.G. K han Cement Company
Ltd                               21-10-2021   28-10-2021   10%(F)         19-10-2021     28-10-2021
Nishat Mills Ltd                  21-10-2021   28-10-2021   40%(F)         19-10-2021     28-10-2021
Tariq Glass Industries Ltd        22-10-2021   28-10-2021   120%(F)        20-10-2021     28-10-2021
United Brands Ltd                 22-10-2021   28-10-2021   NIL            28-10-2021
Dawood Lawrencepur Ltd            22-10-2021   28-10-2021   27.50%(ii)     20-10-2021
Feroz 1888 Mills Ltd              22-10-2021   28-10-2021   14.3%(F)       20-10-2021     28-10-2021
Trust Securities
& Brokerage Ltd                   22-10-2021   29-10-2021   NIL            29-10-2021
Millat Tractors Ltd               24-10-2021   30-10-2021   500%(F),20%B   21-10-2021     30-10-2021
Modaraba Al-Mali                  331%R
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Right issue at a Premium of Rs.2.50/- per share **

Final Book Closure for Merger into Ghani Value Glass Ltd *

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 3	278.23
USD PKR Interbank Buying / May 3	278.03
USD to Japanese Yen / May 3	153.05
USD to Swiss Franc / May 3	0.91
Pound Sterling to USD / May 3	1.25
Euro to USD / May 3	1.08

Stock	Volume
S&P 500 / May 3	5127.79
India Sensex / May 3	73878.15
Tokyo Nikkei / May 3	38236.07
Nasdaq / May 3	16156.33
Hang Seng / May 3	18475.92
FTSE 100 / May 3	8213.49
Dow Jones / May 3	38675.68
Germany DAX 30 / May 3	18001.60

Item	Value
Crude Oil USD/Barrel / May 3	78.11
Karachi Cotton PKR/37.32 KG / May 3	20535
Gold 10 Grams PKR / May 3	205418
Gold Spot USD/Ounce / May 3	2301.74
Cotton US¢/pound / May 3	78.06
Petrol/Litre / May 6	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 6 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 6 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 6 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 6 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 6 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 6 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 6 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 6 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 6 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 6 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 6 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 6 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 6 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 6 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 6 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 6 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 6 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 6 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 6 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 6 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 6 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 6 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 6 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 6 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 6 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 6 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 6 Telecard Limited(TELE)	12,358,668 ▲ 0.00