AIRLINK 79.38 ▼ -1.01 (-1.26%)

BOP 4.89 ▼ -0.03 (-0.61%)

CNERGY 4.35 ▼ 0.00 (0%)

DFML 46.30 ▲ 0.79 (1.74%)

DGKC 87.77 ▼ -1.03 (-1.16%)

FCCL 22.81 ▼ -0.75 (-3.18%)

FFBL 32.70 ▼ -0.30 (-0.91%)

FFL 9.70 ▲ 0.13 (1.36%)

GGL 10.22 ▼ -0.05 (-0.49%)

HASCOL 6.68 ▼ -0.03 (-0.45%)

HBL 112.71 ▼ -0.29 (-0.26%)

HUBC 142.07 ▼ -0.49 (-0.34%)

HUMNL 11.50 ▼ -0.40 (-3.36%)

KEL 4.95 ▼ -0.09 (-1.79%)

KOSM 4.44 ▼ -0.06 (-1.33%)

MLCF 38.39 ▼ -0.54 (-1.39%)

OGDC 131.50 ▼ -0.50 (-0.38%)

PAEL 25.53 ▼ -0.22 (-0.85%)

PIBTL 6.46 ▼ -0.11 (-1.67%)

PPL 119.00 ▼ -0.55 (-0.46%)

PRL 25.95 ▼ -0.15 (-0.57%)

PTC 13.95 ▼ -0.11 (-0.78%)

SEARL 57.75 ▲ 0.24 (0.42%)

SNGP 66.00 ▼ -0.10 (-0.15%)

SSGC 10.27 ▲ 0.08 (0.79%)

TELE 8.25 ▼ -0.07 (-0.84%)

TPLP 10.60 ▲ 0.04 (0.38%)

TRG 67.83 ▼ -0.32 (-0.47%)

UNITY 26.95 ▼ -0.18 (-0.66%)

WTL 1.33 ▼ -0.02 (-1.48%)

BR100 7,897 -34.1 (-0.43%)

BR30 25,570 -179.5 (-0.7%)

KSE100 75,278 -297.6 (-0.39%)

KSE30 24,112 -99.4 (-0.41%)

اردو

Jun 04, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-09-13

Futures spread increases by 845bps

KARACHI: The futures spread increased by 845bps to 14.04 percent on the last day of outgoing week. Trading...

Recorder Review Published September 13, 2021

KARACHI: The futures spread increased by 845bps to 14.04 percent on the last day of outgoing week.

Trading activities on the futures counter improved as average daily volume increased by 46.5 percent to 182.12 million shares as compared to previous week's average of 124.35 million shares.

Average daily trade value on the futures counter increased by 42.2 percent during this week and stood at Rs 6.58 billion.

Trading activities Average daily traded value

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 3	278.52
USD PKR Interbank Buying / Jun 3	278.32
USD to Japanese Yen / Jun 3	156.38
USD to Swiss Franc / Jun 3	0.90
Pound Sterling to USD / Jun 3	1.28
Euro to USD / Jun 3	1.09

Stock	Volume
S&P 500 / Jun 3	5283.40
India Sensex / Jun 3	76468.78
Tokyo Nikkei / Jun 3	38719.97
Nasdaq / Jun 3	16828.67
Hang Seng / Jun 3	18507.05
FTSE 100 / Jun 3	8262.75
Dow Jones / Jun 3	38571.03
Germany DAX 30 / Jun 3	18608.16

Item	Value
Crude Oil USD/Barrel / Jun 3	73.73
Karachi Cotton PKR/37.32 KG / Jun 3	19935
Gold 10 Grams PKR / Jun 3	207219
Gold Spot USD/Ounce / Jun 3	2347.41
Cotton US¢/pound / Jun 3	73.58
Petrol/Litre / Jun 4	268.36

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jun 4 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jun 4 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jun 4 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jun 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jun 4 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jun 4 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jun 4 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jun 4 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jun 4 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jun 4 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jun 4 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jun 4 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jun 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jun 4 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jun 4 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jun 4 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jun 4 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jun 4 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jun 4 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jun 4 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jun 4 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jun 4 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jun 4 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jun 4 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jun 4 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jun 4 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jun 4 Telecard Limited(TELE)	12,358,668 ▲ 0.00