AIRLINK 72.66 ▲ 3.46 (5%)

BOP 5.00 ▲ 0.10 (2.04%)

CNERGY 4.31 ▲ 0.05 (1.17%)

DFML 31.75 ▲ 0.50 (1.6%)

DGKC 80.93 ▲ 3.68 (4.76%)

FCCL 21.35 ▲ 1.35 (6.75%)

FFBL 35.12 ▲ 0.12 (0.34%)

FFL 9.32 ▲ 0.20 (2.19%)

GGL 9.80 ▼ 0.00 (0%)

HBL 112.10 ▼ -0.66 (-0.59%)

HUBC 136.35 ▲ 3.31 (2.49%)

HUMNL 7.07 ▲ 0.12 (1.73%)

KEL 4.33 ▲ 0.10 (2.36%)

KOSM 4.38 ▲ 0.13 (3.06%)

MLCF 37.60 ▲ 1.00 (2.73%)

OGDC 138.00 ▲ 5.13 (3.86%)

PAEL 23.35 ▲ 0.71 (3.14%)

PIAA 24.58 ▲ 0.38 (1.57%)

PIBTL 6.63 ▲ 0.17 (2.63%)

PPL 125.00 ▲ 8.70 (7.48%)

PRL 26.97 ▲ 1.07 (4.13%)

PTC 13.37 ▲ 0.29 (2.22%)

SEARL 52.53 ▲ 0.53 (1.02%)

SNGP 70.50 ▲ 2.90 (4.29%)

SSGC 10.46 ▼ -0.08 (-0.76%)

TELE 8.33 ▲ 0.05 (0.6%)

TPLP 10.95 ▲ 0.15 (1.39%)

TRG 60.50 ▲ 1.21 (2.04%)

UNITY 25.12 ▼ -0.01 (-0.04%)

WTL 1.27 ▼ 0.00 (0%)

BR100 7,545 136.6 (1.84%)

BR30 24,792 755.8 (3.14%)

KSE100 71,962 1295.6 (1.83%)

KSE30 23,619 395.2 (1.7%)

اردو

May 03, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-09-01

Dates of Closure of Books & Annual General Meetings

Recorder Report Published September 1, 2021

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
United Bank Ltd                   28-08-2021   03-09-2021   40%(ii)         26-08-2021
(JSTFC11) Jahangir Siddiqui
& Co. Ltd                         30-08-2021   06-09-2021
Rafhan Maize Products
Company Ltd#                      01-09-2021   07-09-2021   07-09-2021
JS Global Capital Ltd             01-09-2021   07-09-2021   100%(i)         30-08-2021
Allied Bank Ltd                   01-09-2021   07-09-2021   20%(ii)         30-08-2021
Jubilee Life Insurance
Company Ltd                       03-09-2021   09-09-2021   30%(i)          01-09-2021
IGI Holdings Ltd                  07-09-2021   13-09-2021   20%(i)          03-09-2021
EFU Life Assurance Ltd            08-09-2021   14-09-2021   15%(ii)         06-09-2021
Unilever Pakistan Foods Ltd       09-09-2021   15-09-2021   1510%(ii)       07-09-2021
EFU General Insurance Ltd         09-09-2021   15-09-2021   15%(ii)         07-09-2021
Hallmark Company Ltd *            09-09-2021   15-09-2021
Engro Powergen Qadirpur Ltd       10-09-2021   16-09-2021   15%(i)          08-09-2021
Engro Polymer & Chemicals
Ltd-Prefrence Shares              10-09-2021   16-09-2021   2.7%(ii)        08-09-2021
Engro Polymer & Chemicals Ltd     10-09-2021   16-09-2021   70%(ii)         08-09-2021
(AKBLTFC7) Askari Bank Ltd        10-09-2021   17-09-2021
Abbott Laboratories Ltd           10-09-2021   17-09-2021   200%(i)         08-09-2021
(KELSC4) K-Electric Ltd           10-09-2021   17-09-2021
Fatima Fertilizer Company Ltd#    11-09-2021   17-09-2021   17-09-2021
Meezan Bank Ltd                   13-09-2021   17-09-2021   15%(ii), 15% B  09-09-2021
Service Fabrics Ltd#              11-09-2021   18-09-2021   18-09-2021
Habib Bank Ltd                    12-09-2021   18-09-2021   17.50%(ii)      09-09-2021
(HUBCSC4) The Hub Power
Company Ltd                       10-09-2021   19-09-2021
Standard Chartered Bank
(Pakistan) Ltd                    13-09-2021   19-09-2021   12.5%(i)        09-09-2021
MCB Bank Ltd                      13-09-2021   20-09-2021   50%(ii)         09-09-2021
Engro Fertilizers Ltd             14-09-2021   20-09-2021   40%(ii)         10-09-2021
Rafhan Maize Products
Company Ltd                       14-09-2021   20-09-2021   1500%(ii)       10-09-2021
Bank Alfalah Ltd                  15-09-2021   21-09-2021   20%(i)          13-09-2021
Colgate-Palmolive(Pakistan)
Ltd                               15-09-2021   21-09-2021   240%(F), 15% B  13-09-2021    21-09-2021
Next Capital Ltd                  15-09-2021   22-09-2021   NIL             22-09-2021
Habib Metropolitan Bank Ltd       15-09-2021   22-09-2021   20%(i)          13-09-2021
Faysal Bank Ltd                   15-09-2021   22-09-2021   5%(i)           13-09-2021
Pakistan Oilfields Ltd            16-09-2021   22-09-2021   300%(F)         14-09-2021    22-09-2021
Attock Petroleum Ltd              16-09-2021   22-09-2021   245%(F)         14-09-2021    22-09-2021
Attock Refinery Ltd               16-09-2021   22-09-2021   NIL             22-09-2021
Century Paper & Board
Mills Ltd                         17-09-2021   23-09-2021   15%(F), 15% B   15-09-2021    23-09-2021
Pakistan Cables Ltd               17-09-2021   24-09-2021   80%(F)          15-09-2021    24-09-2021
(BAFLTFC6) Bank Alfalah Ltd       11-09-2021   25-09-2021
Arif Habib Ltd                    18-09-2021   25-09-2021   100%(F), 10%B   16-09-2021    25-09-2021
Lucky Cement Ltd                  14-09-2021   28-09-2021   NIL             28-09-2021
Gadoon Textile Mills Ltd          21-09-2021   28-09-2021   120%(F)         17-09-2021    28-09-2021
Kohinoor Textile Mills Ltd        22-09-2021   28-09-2021   10%(F)          20-09-2021    28-09-2021
Fauji Fertilizer Company Ltd      22-09-2021   28-09-2021   26%(ii)         20-09-2021
Maple Leaf Cement Factory Ltd     22-09-2021   28-09-2021   NIL             28-09-2021
The United Insurance Company
of Pakistan Ltd                   22-09-2021   28-09-2021   10%(i)          20-09-2021
Atlas Battery Ltd                 15-09-2021   29-09-2021   40%(F), 15% B   13-09-2021    29-09-2021
International Steels Ltd          21-09-2021   29-09-2021   70%(F)          17-09-2021    29-09-2021
ICI Pakistan Ltd                  23-09-2021   29-09-2021   200%(F)         21-09-2021    29-09-2021
Cyan Ltd                          23-09-2021   29-09-2021   60%(i)          21-09-2021
Security Papers Ltd               21-09-2021   30-09-2021   90%(F)          17-09-2021    30-09-2021
International Industries Ltd      21-09-2021   30-09-2021   65%(F)          17-09-2021    30-09-2021
Baluchistan Wheels Ltd            23-09-2021   30-09-2021   45%(F)          21-09-2021    30-09-2021
Emco Industries Ltd               23-09-2021   30-09-2021   10%(F)          21-09-2021    30-09-2021
Pakistan International Bulk
Terminal Ltd                      23-09-2021   30-09-2021   NIL             30-09-2021
Adamjee Insurance Company
Ltd                               24-09-2021   30-09-2021   15%(i)          22-09-2021
Panther Tyres Ltd                 24-09-2021   30-09-2021   20%(F), 20%B    22-09-2021    30-09-2021
Indus Motor Company Ltd           24-09-2021   30-09-2021   365%(F)         22-09-2021    30-09-2021
Pakistan International Container
Terminal Ltd                      25-09-2021   01-10-2021   20%(ii)         23-09-2021
The Hub Power Company Ltd         25-09-2021   05-10-2021   50%(F)          23-09-2021    05-10-2021
Tata Textile Mills Ltd            27-09-2021   05-10-2021   NIL             05-10-2021
Bestway Cement Ltd                05-10-2021   11-10-2021   40%(F)          01-10-2021    11-10-2021
Awwal Modaraba                    30-09-2021   14-10-2021   3.20%(F)        28-09-2021    14-10-2021
First Pak Modaraba                30-09-2021   14-10-2021   NIL             14-10-2021
KASB Modaraba                     30-09-2021   14-10-2021   4.80%(F)        28-09-2021    14-10-2021
First Prudential Modaraba         30-09-2021   14-10-2021   0.80%(F)        28-09-2021    14-10-2021
Pakistan Refinery Ltd             08-10-2021   14-10-2021   NIL             14-10-2021
Cherat Cement Company Ltd         08-10-2021   16-10-2021   12.50%(F)       06-10-2021    16-10-2021
Pakgen Power Ltd                  12-10-2021   18-10-2021   10%(i)          08-10-2021
Lalpir Power Ltd                  12-10-2021   18-10-2021   10%(i)          08-10-2021
Engro Corporation Ltd             13-10-2021   19-10-2021   70%(ii)         11-10-2021
Amreli Steels Ltd                 12-10-2021   21-10-2021   NIL             21-10-2021
National Refinery Ltd             14-10-2021   21-10-2021   100%(F)         12-10-2021    21-10-2021
Attock Cement Pakistan Ltd        14-10-2021   21-10-2021   40%(F)          12-10-2021    21-10-2021
Cherat Packaging Ltd              15-10-2021   21-10-2021   40%(F)          13-10-2021    21-10-2021
Agriauto Industries Ltd           15-10-2021   21-10-2021   120%(F)         13-10-2021    21-10-2021
Kot Addu Power Company Ltd        15-10-2021   22-10-2021   35%(F)          13-10-2021    22-10-2021
Pakistan State Oil Company Ltd    15-10-2021   26-10-2021   100%(F)         13-10-2021    26-10-2021
Mari Petroleum Company Ltd        19-10-2021   26-10-2021   750%(F)         15-10-2021    26-10-2021
MCB-Arif Habib Savings &
Investments Ltd                   19-10-2021   26-10-2021   27.5%(F)        15-10-2021    26-10-2021
Synthetic Products Enterprises
Ltd                               21-10-2021   27-10-2021   5%(F), 8% B     19-10-2021    27-10-2021
Dawood Hercules Corporation
Ltd                               21-10-2021   27-10-2021   30%(ii)         19-10-2021
Crescent Steel & Allied
Products Ltd                      21-10-2021   28-10-2021   NIL             28-10-2021
The General Tyre & Rubber
Company of Pakistan Ltd           21-10-2021   28-10-2021   NIL             28-10-2021
Dawood Lawrencepur Ltd            22-10-2021   28-10-2021   27.50%(ii)      20-10-2021
====================================================================================================

Indications:

Extra Ordinary General Meeting #

To determine the entitlement to receive the offer letters from the Acquirers *

Dates of Closure of Books Annual General Meetings Dates of Closure of Books & Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 3	278.23
USD PKR Interbank Buying / May 3	278.03
USD to Japanese Yen / May 3	152.98
USD to Swiss Franc / May 3	0.91
Pound Sterling to USD / May 3	1.26
Euro to USD / May 3	1.07

Stock	Volume
S&P 500 / May 1	5018.39
Nasdaq / May 1	15605.48
Dow Jones / May 1	37903.29
Tokyo Nikkei / May 2	38236.07
India Sensex / May 3	74412.88
Hang Seng / May 3	18417.07
FTSE 100 / May 3	8208.23
Germany DAX 30 / May 3	17993.66

Item	Value
Karachi Cotton PKR/37.32 KG / May 2	20000
Petrol/Litre / May 3	288.49
Crude Oil USD/Barrel / May 3	79.12
Gold 10 Grams PKR / May 3	205418
Gold Spot USD/Ounce / May 3	2308.69
Diesel/Litre / May 3	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 3 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 3 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 3 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 3 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 3 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 3 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 3 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 3 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 3 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 3 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 3 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 3 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 3 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 3 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 3 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 3 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 3 Telecard Limited(TELE)	12,358,668 ▲ 0.00