AIRLINK 70.75 ▼ -2.31 (-3.16%)

BOP 4.97 ▼ -0.12 (-2.36%)

CNERGY 4.32 ▼ -0.05 (-1.14%)

DFML 31.65 ▼ -0.80 (-2.47%)

DGKC 77.00 ▲ 1.51 (2%)

FCCL 19.99 ▲ 0.47 (2.41%)

FFBL 34.80 ▼ -1.35 (-3.73%)

FFL 9.14 ▼ -0.08 (-0.87%)

GGL 9.89 ▲ 0.04 (0.41%)

HBL 113.65 ▼ -3.05 (-2.61%)

HUBC 132.80 ▲ 0.11 (0.08%)

HUMNL 7.07 ▼ -0.03 (-0.42%)

KEL 4.28 ▼ -0.13 (-2.95%)

KOSM 4.35 ▼ -0.05 (-1.14%)

MLCF 36.55 ▲ 0.35 (0.97%)

OGDC 133.35 ▼ -0.15 (-0.11%)

PAEL 22.45 ▼ -0.15 (-0.66%)

PIAA 24.39 ▼ -1.62 (-6.23%)

PIBTL 6.51 ▼ -0.04 (-0.61%)

PPL 117.60 ▲ 2.29 (1.99%)

PRL 26.25 ▼ -0.38 (-1.43%)

PTC 13.59 ▼ -0.51 (-3.62%)

SEARL 52.47 ▼ -0.98 (-1.83%)

SNGP 68.76 ▲ 1.51 (2.25%)

SSGC 10.55 ▼ -0.15 (-1.4%)

TELE 8.40 ▼ -0.02 (-0.24%)

TPLP 10.84 ▲ 0.09 (0.84%)

TRG 60.19 ▼ -3.68 (-5.76%)

UNITY 25.10 ▼ -0.02 (-0.08%)

WTL 1.28 ▲ 0.01 (0.79%)

BR100 7,433 -28 (-0.37%)

BR30 24,069 -102.4 (-0.42%)

KSE100 71,016 -86.4 (-0.12%)

KSE30 23,366 -28.6 (-0.12%)

اردو

May 02, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-06-19

EFU Pension Growth Fund Rates

KARACHI: EFU Pension Growth Fund Rates on Friday (June 18, 2021). ======================== Offer Price 385.4847...

Recorder Report Published June 19, 2021

KARACHI: EFU Pension Growth Fund Rates on Friday (June 18, 2021).

========================
Offer Price     385.4847
Bid Price       366.2104
========================

EFU EFU Pension Growth Fund Rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 30	278.40
USD PKR Interbank Buying / Apr 30	278.20
USD to Japanese Yen / May 1	155.98
USD to Swiss Franc / May 1	0.92
Pound Sterling to USD / May 1	1.25
Euro to USD / May 1	1.07

Stock	Volume
S&P 500 / May 1	5018.39
India Sensex / May 1	74482.78
Tokyo Nikkei / May 1	38093.34
Nasdaq / May 1	15605.48
Hang Seng / May 1	17763.03
FTSE 100 / May 1	8121.24
Dow Jones / May 1	37903.29
Germany DAX 30 / May 1	17932.17

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 30	20535
Gold 10 Grams PKR / Apr 30	207390
Crude Oil USD/Barrel / May 1	79.18
Gold Spot USD/Ounce / May 1	2324.96
Cotton US¢/pound / May 1	76.51
Petrol/Litre / May 2	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 2 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 2 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 2 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 2 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 2 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 2 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 2 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 2 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 2 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 2 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 2 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 2 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 2 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 2 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 2 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 2 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 2 Telecard Limited(TELE)	12,358,668 ▲ 0.00