AIRLINK 71.47 Decreased By ▼ -2.63 (-3.55%)
BOP 5.02 Increased By ▲ 0.02 (0.4%)
CNERGY 4.40 Increased By ▲ 0.06 (1.38%)
DFML 28.57 Decreased By ▼ -0.97 (-3.28%)
DGKC 82.35 Decreased By ▼ -1.20 (-1.44%)
FCCL 22.02 Decreased By ▼ -0.41 (-1.83%)
FFBL 34.07 Decreased By ▼ -0.83 (-2.38%)
FFL 10.10 Increased By ▲ 0.23 (2.33%)
GGL 10.10 Increased By ▲ 0.10 (1%)
HBL 112.73 Increased By ▲ 0.73 (0.65%)
HUBC 140.01 Increased By ▲ 2.32 (1.68%)
HUMNL 8.03 Increased By ▲ 1.05 (15.04%)
KEL 4.42 Increased By ▲ 0.02 (0.45%)
KOSM 4.50 Decreased By ▼ -0.09 (-1.96%)
MLCF 38.03 Decreased By ▼ -0.52 (-1.35%)
OGDC 134.70 Decreased By ▼ -1.90 (-1.39%)
PAEL 26.60 Increased By ▲ 1.46 (5.81%)
PIAA 25.15 Decreased By ▼ -1.36 (-5.13%)
PIBTL 6.55 Decreased By ▼ -0.10 (-1.5%)
PPL 121.94 Decreased By ▼ -3.46 (-2.76%)
PRL 27.73 Decreased By ▼ -0.48 (-1.7%)
PTC 13.80 Decreased By ▼ -0.50 (-3.5%)
SEARL 54.71 Increased By ▲ 0.11 (0.2%)
SNGP 69.55 Decreased By ▼ -1.65 (-2.32%)
SSGC 10.41 Decreased By ▼ -0.09 (-0.86%)
TELE 8.47 Decreased By ▼ -0.05 (-0.59%)
TPLP 10.97 Increased By ▲ 0.03 (0.27%)
TRG 60.99 Increased By ▲ 0.29 (0.48%)
UNITY 25.20 Decreased By ▼ -0.13 (-0.51%)
WTL 1.29 Increased By ▲ 0.03 (2.38%)
BR100 7,631 Decreased By -33.6 (-0.44%)
BR30 24,998 Decreased By -27.7 (-0.11%)
KSE100 72,877 Increased By 112.3 (0.15%)
KSE30 23,664 Decreased By -111.3 (-0.47%)
Markets Print 2021-06-09

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published June 9, 2021

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Jul'21    84.50   85.90   84.26   85.14   13:19    85.14    0.78   15852    84.36
                                         Jun 08
Oct'21    86.49   87.42   86.09   86.53   12:39    86.53    0.27      66    86.26
                                         Jun 08
Dec'21    85.26   86.65   85.18   85.99   13:19    85.99    0.73   16945    85.26
                                         Jun 08
=================================================================================

Comments

Comments are closed.