AIRLINK 71.90 ▲ 2.70 (3.9%)

BOP 5.03 ▲ 0.13 (2.65%)

CNERGY 4.32 ▲ 0.06 (1.41%)

DFML 31.73 ▲ 0.48 (1.54%)

DGKC 80.64 ▲ 3.39 (4.39%)

FCCL 21.31 ▲ 1.31 (6.55%)

FFBL 35.19 ▲ 0.19 (0.54%)

FFL 9.31 ▲ 0.19 (2.08%)

GGL 9.81 ▲ 0.01 (0.1%)

HBL 112.33 ▼ -0.43 (-0.38%)

HUBC 135.70 ▲ 2.66 (2%)

HUMNL 7.04 ▲ 0.09 (1.29%)

KEL 4.34 ▲ 0.11 (2.6%)

KOSM 4.39 ▲ 0.14 (3.29%)

MLCF 37.60 ▲ 1.00 (2.73%)

OGDC 137.00 ▲ 4.13 (3.11%)

PAEL 23.70 ▲ 1.06 (4.68%)

PIAA 24.70 ▲ 0.50 (2.07%)

PIBTL 6.64 ▲ 0.18 (2.79%)

PPL 121.52 ▲ 5.22 (4.49%)

PRL 26.90 ▲ 1.00 (3.86%)

PTC 13.40 ▲ 0.32 (2.45%)

SEARL 52.39 ▲ 0.39 (0.75%)

SNGP 70.69 ▲ 3.09 (4.57%)

SSGC 10.47 ▼ -0.07 (-0.66%)

TELE 8.32 ▲ 0.04 (0.48%)

TPLP 11.03 ▲ 0.23 (2.13%)

TRG 59.91 ▲ 0.62 (1.05%)

UNITY 25.08 ▼ -0.05 (-0.2%)

WTL 1.27 ▼ 0.00 (0%)

BR100 7,522 112.9 (1.52%)

BR30 24,643 606.9 (2.53%)

KSE100 71,731 1064.3 (1.51%)

KSE30 23,526 302.1 (1.3%)

اردو

May 03, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-05-08

State Bank of Pakistan conversion rates

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits

Recorder Report Published May 8, 2021

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Friday (May 7, 2021).

===========================
US Dollar          152.5713
Pound Sterling     212.2419
Euro               183.4365
Japanese Yen         1.3955
===========================

SBP US dollar Foreign Currency Deposits

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 3	278.23
USD PKR Interbank Buying / May 3	278.03
USD to Japanese Yen / May 3	152.98
USD to Swiss Franc / May 3	0.91
Pound Sterling to USD / May 3	1.26
Euro to USD / May 3	1.07

Stock	Volume
S&P 500 / May 1	5018.39
Nasdaq / May 1	15605.48
Dow Jones / May 1	37903.29
Tokyo Nikkei / May 2	38236.07
India Sensex / May 3	74412.88
Hang Seng / May 3	18417.07
FTSE 100 / May 3	8208.23
Germany DAX 30 / May 3	17993.66

Item	Value
Karachi Cotton PKR/37.32 KG / May 2	20000
Petrol/Litre / May 3	288.49
Crude Oil USD/Barrel / May 3	79.12
Gold 10 Grams PKR / May 3	205418
Gold Spot USD/Ounce / May 3	2308.69
Diesel/Litre / May 3	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 3 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 3 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 3 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 3 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 3 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 3 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 3 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 3 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 3 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 3 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 3 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 3 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 3 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 3 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 3 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 3 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 3 Telecard Limited(TELE)	12,358,668 ▲ 0.00