AIRLINK 71.70 ▲ 2.50 (3.61%)

BOP 5.02 ▲ 0.12 (2.45%)

CNERGY 4.30 ▲ 0.04 (0.94%)

DFML 31.90 ▲ 0.65 (2.08%)

DGKC 80.70 ▲ 3.45 (4.47%)

FCCL 21.06 ▲ 1.06 (5.3%)

FFBL 35.25 ▲ 0.25 (0.71%)

FFL 9.30 ▲ 0.18 (1.97%)

GGL 9.83 ▲ 0.03 (0.31%)

HBL 112.25 ▼ -0.51 (-0.45%)

HUBC 135.50 ▲ 2.46 (1.85%)

HUMNL 7.03 ▲ 0.08 (1.15%)

KEL 4.33 ▲ 0.10 (2.36%)

KOSM 4.44 ▲ 0.19 (4.47%)

MLCF 37.70 ▲ 1.10 (3.01%)

OGDC 136.60 ▲ 3.73 (2.81%)

PAEL 23.64 ▲ 1.00 (4.42%)

PIAA 24.56 ▲ 0.36 (1.49%)

PIBTL 6.61 ▲ 0.15 (2.32%)

PPL 121.77 ▲ 5.47 (4.7%)

PRL 26.50 ▲ 0.60 (2.32%)

PTC 13.30 ▲ 0.22 (1.68%)

SEARL 52.40 ▲ 0.40 (0.77%)

SNGP 70.50 ▲ 2.90 (4.29%)

SSGC 10.58 ▲ 0.04 (0.38%)

TELE 8.39 ▲ 0.11 (1.33%)

TPLP 11.07 ▲ 0.27 (2.5%)

TRG 59.99 ▲ 0.70 (1.18%)

UNITY 25.08 ▼ -0.05 (-0.2%)

WTL 1.28 ▲ 0.01 (0.79%)

BR100 7,516 107.8 (1.45%)

BR30 24,617 580.9 (2.42%)

KSE100 71,735 1068.4 (1.51%)

KSE30 23,509 285.2 (1.23%)

اردو

May 03, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-04-03

Banks rates for currency notes (buying and selling)

Recorder Report Published April 3, 2021

KARACHI: The selling/buying rates for currency notes of major currencies issued by National Bank (NBP) here on Friday (April 2, 2021).

=====================================
CURRENCY            SELLING    BUYING
=====================================
USD                  155.24    151.67
GBP                  214.93    209.95
EUR                  182.86    178.65
JPY                  1.4037    1.3614
SAR                   41.44     40.40
AED                   42.27     41.28
=====================================

GBP USD EUR Banks rates for currency notes

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 3	278.23
USD PKR Interbank Buying / May 3	278.03
USD to Japanese Yen / May 3	152.98
USD to Swiss Franc / May 3	0.91
Pound Sterling to USD / May 3	1.26
Euro to USD / May 3	1.07

Stock	Volume
S&P 500 / May 1	5018.39
Nasdaq / May 1	15605.48
Dow Jones / May 1	37903.29
Tokyo Nikkei / May 2	38236.07
FTSE 100 / May 2	8149.68
Germany DAX 30 / May 2	17906.01
France CAC40 / May 2	7916.49
India Sensex / May 3	74412.88

Item	Value
Karachi Cotton PKR/37.32 KG / May 2	20000
Petrol/Litre / May 3	288.49
Crude Oil USD/Barrel / May 3	79.12
Gold 10 Grams PKR / May 3	205418
Gold Spot USD/Ounce / May 3	2308.69
Diesel/Litre / May 3	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 3 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 3 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 3 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 3 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 3 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 3 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 3 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 3 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 3 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 3 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 3 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 3 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 3 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 3 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 3 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 3 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 3 Telecard Limited(TELE)	12,358,668 ▲ 0.00